Share Name Share Symbol Market Type Share ISIN Share Description
First Mining Go LSE:0P07 London Ordinary Share CA3208901064 FIRST MINING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.51 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Mining Go (0P07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.510.000.00%0.510.510
21 Jun 20180.510.000.00%0.510.510
20 Jun 20180.510.000.00%0.510.510
19 Jun 20180.510.000.00%0.510.510
18 Jun 20180.510.000.00%0.510.510
15 Jun 20180.510.000.00%0.510.510
14 Jun 20180.510.000.00%0.510.510
13 Jun 20180.510.000.00%0.510.510
12 Jun 20180.510.000.00%0.510.510
11 Jun 20180.510.000.00%0.510.510
08 Jun 20180.510.000.00%0.510.510
07 Jun 20180.510.000.00%0.510.510
06 Jun 20180.510.000.00%0.510.510
05 Jun 20180.510.000.00%0.510.5187
04 Jun 20180.510.000.00%0.510.510
01 Jun 20180.510.000.00%0.510.510
31 May 20180.510.000.00%0.510.510
30 May 20180.510.000.00%0.510.510
29 May 20180.510.000.00%0.510.510
25 May 20180.510.000.00%0.510.510
24 May 20180.510.000.00%0.510.510
23 May 20180.510.000.00%0.510.510
Download more First Mining Go Historical Data

First Mining Go (0P07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.510.510.510.51008787870-
3 Months0.440.540.440.48688714k6k0.0715.91%
6 Months0.4650.540.440.47448739k11k0.0459.68%
1 Year0.4650.540.440.47448739k11k0.0459.68%
3 Years0.4650.540.440.47448739k11k0.0459.68%
5 Years0.4650.540.440.47448739k11k0.0459.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 23:20:09