Share Name Share Symbol Market Type Share ISIN Share Description
First Mining Go LSE:0P07 London Ordinary Share CA3208901064 FIRST MINING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.93% $0.53 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Mining Go (0P07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.5299999-0.005-0.93%0.52999990.52999990
15 Feb 20180.535+0.0150001+2.88%0.5350.5350
14 Feb 20180.5199999+0.0199999+4.00%0.51999990.51999990
13 Feb 20180.5-0.01-1.96%0.50.50
12 Feb 20180.5099999-0.01-1.92%0.50999990.50999990
09 Feb 20180.5199999+0.01+1.96%0.51999990.51999990
08 Feb 20180.50999990.000.00%0.50999990.50999990
07 Feb 20180.5099999-0.03-5.56%0.50999990.50999990
06 Feb 20180.54-0.01-1.82%0.540.540
05 Feb 20180.55+0.0300001+5.77%0.550.550
02 Feb 20180.5199999+0.01+1.96%0.51999990.51999990
01 Feb 20180.50999990.000.00%0.50999990.50999990
31 Jan 20180.5099999+0.0099999+2.00%0.50999990.50999990
30 Jan 20180.5-0.02-3.85%0.50.50
29 Jan 20180.5199999-0.01-1.89%0.51999990.51999990
26 Jan 20180.5299999-0.03-5.36%0.52999990.52999990
25 Jan 20180.56+0.02+3.70%0.560.560
Download more First Mining Go Historical Data

First Mining Go (0P07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 20:31:27