Share Name Share Symbol Market Type Share ISIN Share Description
First Mining Go LSE:0P07 London Ordinary Share CA3208901064 FIRST MINING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.51 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Mining Go (0P07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.510.000.00%0.510.510
18 Sep 20180.510.000.00%0.510.510
17 Sep 20180.510.000.00%0.510.510
14 Sep 20180.510.000.00%0.510.510
13 Sep 20180.510.000.00%0.510.5111,000
12 Sep 20180.510.000.00%0.510.510
11 Sep 20180.510.000.00%0.510.510
10 Sep 20180.510.000.00%0.510.510
07 Sep 20180.510.000.00%0.510.510
06 Sep 20180.510.000.00%0.510.510
05 Sep 20180.510.000.00%0.510.510
04 Sep 20180.510.000.00%0.510.510
03 Sep 20180.510.000.00%0.510.510
31 Aug 20180.510.000.00%0.510.510
30 Aug 20180.510.000.00%0.510.510
29 Aug 20180.510.000.00%0.510.510
28 Aug 20180.510.000.00%0.510.510
24 Aug 20180.510.000.00%0.510.510
23 Aug 20180.510.000.00%0.510.510
22 Aug 20180.510.000.00%0.510.510
21 Aug 20180.510.000.00%0.510.510
20 Aug 20180.510.000.00%0.510.510
Download more First Mining Go Historical Data

First Mining Go (0P07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.510.510.510011k11k11k0-
1 Month0.510.510.510.510011k11k11k0-
3 Months0.510.510.510.51005k31k16k0-
6 Months0.440.540.440.50128731k10k0.0715.91%
1 Year0.4650.540.440.48908739k13k0.0459.68%
3 Years0.4650.540.440.48908739k13k0.0459.68%
5 Years0.4650.540.440.48908739k13k0.0459.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 23:47:37