Share Name Share Symbol Market Type Share ISIN Share Description
First Mining Go LSE:0P07 London Ordinary Share CA3208901064 FIRST MINING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Mining Go (0P07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.510.000.00%0.510.510
15 Nov 20180.510.000.00%0.510.510
14 Nov 20180.510.000.00%0.510.510
13 Nov 20180.510.000.00%0.510.510
12 Nov 20180.510.000.00%0.510.510
09 Nov 20180.510.000.00%0.510.510
08 Nov 20180.510.000.00%0.510.510
07 Nov 20180.510.000.00%0.510.510
06 Nov 20180.510.000.00%0.510.510
05 Nov 20180.510.000.00%0.510.510
02 Nov 20180.510.000.00%0.510.510
01 Nov 20180.510.000.00%0.510.510
31 Oct 20180.510.000.00%0.510.510
30 Oct 20180.510.000.00%0.510.510
29 Oct 20180.510.000.00%0.510.510
26 Oct 20180.510.000.00%0.510.510
25 Oct 20180.510.000.00%0.510.510
24 Oct 20180.510.000.00%0.510.510
23 Oct 20180.510.000.00%0.510.510
22 Oct 20180.510.000.00%0.510.510
19 Oct 20180.510.000.00%0.510.510
18 Oct 20180.510.000.00%0.510.510
17 Oct 20180.510.000.00%0.510.510
Download more First Mining Go Historical Data

First Mining Go (0P07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.510.510.510.51002k11k6k0-
6 Months0.510.510.510.51008731k10k0-
1 Year0.4650.540.440.48938739k12k0.0459.68%
3 Years0.4650.540.440.48938739k12k0.0459.68%
5 Years0.4650.540.440.48938739k12k0.0459.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:38:18