We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Class Metals Plc | LSE:FCM | London | Ordinary Share | GB00BPJGTF16 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.60 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 27,828 | 07:33:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.58M | -0.0162 | -1.11 | 1.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 400,000 |
| 23 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 119,808 |
| 22 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 656,889 |
| 21 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 270,284 |
| 20 Jan 2025 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 107,500 |
| 17 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 345,012 |
| 16 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 122,973 |
| 15 Jan 2025 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 180,982 |
| 14 Jan 2025 | 1.60 | -0.10 | -5.88% | 1.55 | 1.70 | 995,265 |
| 13 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 137,716 |
| 10 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 85,795 |
| 09 Jan 2025 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 387,163 |
| 08 Jan 2025 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 238,751 |
| 07 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 6,822 |
| 06 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 50,000 |
| 03 Jan 2025 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 367,631 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.65 | 1.70 | 480,621 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 30 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 655,654 |
| 27 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.80 | 1,135,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.80 | 1.80 | 310,896 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.85 | 1.55 | 1.73 | 295,203 | 0.00 | 0.00% |
| 3 Months | 1.95 | 2.70 | 1.55 | 2.07 | 473,415 | -0.15 | -7.69% |
| 6 Months | 4.00 | 4.00 | 1.50 | 2.34 | 658,606 | -2.20 | -55.00% |
| 1 Year | 4.00 | 5.65 | 1.50 | 2.97 | 600,711 | -2.20 | -55.00% |
| 3 Years | 10.50 | 18.40 | 1.50 | 5.62 | 351,414 | -8.70 | -82.86% |
| 5 Years | 10.50 | 18.40 | 1.50 | 5.62 | 351,414 | -8.70 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
