We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Class Metals Plc | LSE:FCM | London | Ordinary Share | GB00BPJGTF16 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.58M | -0.0162 | -1.36 | 2.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.20 | -0.10 | -4.35% | 2.15 | 2.25 | 428,175 |
| 09 Dec 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.35 | 518,956 |
| 06 Dec 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.35 | 0.00 |
| 05 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.35 | 2.40 | 52,790 |
| 04 Dec 2024 | 2.40 | 0.05 | 2.13% | 2.35 | 2.45 | 319,610 |
| 03 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 02 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 29 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 282,696 |
| 28 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 148,802 |
| 27 Nov 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 300,000 |
| 26 Nov 2024 | 2.30 | -0.05 | -2.13% | 2.20 | 2.35 | 200,000 |
| 25 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 121,333 |
| 22 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 138,000 |
| 21 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 52,259 |
| 20 Nov 2024 | 2.35 | -0.20 | -7.84% | 2.25 | 2.55 | 1,210,589 |
| 19 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 204,172 |
| 18 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 72,106 |
| 15 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.45 | 2.55 | 680,806 |
| 14 Nov 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.65 | 668,167 |
| 13 Nov 2024 | 2.60 | -0.10 | -3.70% | 2.50 | 2.70 | 644,285 |
| 12 Nov 2024 | 2.70 | 0.40 | 17.39% | 2.30 | 2.70 | 724,543 |
| 11 Nov 2024 | 2.30 | 0.30 | 15.00% | 2.00 | 2.30 | 801,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.45 | 2.15 | 2.30 | 263,906 | -0.15 | -6.38% |
| 1 Month | 2.70 | 2.70 | 2.15 | 2.42 | 302,137 | -0.50 | -18.52% |
| 3 Months | 2.90 | 2.90 | 1.50 | 2.00 | 646,886 | -0.70 | -24.14% |
| 6 Months | 2.60 | 5.65 | 1.50 | 2.70 | 682,829 | -0.40 | -15.38% |
| 1 Year | 6.25 | 6.35 | 1.50 | 3.24 | 588,643 | -4.05 | -64.80% |
| 3 Years | 10.50 | 18.40 | 1.50 | 5.87 | 345,965 | -8.30 | -79.05% |
| 5 Years | 10.50 | 18.40 | 1.50 | 5.87 | 345,965 | -8.30 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
