We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Class Metals Plc | LSE:FCM | London | Ordinary Share | GB00BPJGTF16 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.56% | 1.70 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.70 | 1.80 | 676,791 | 09:23:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.58M | -0.0162 | -1.05 | 1.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 16,593 |
| 28 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 17,059 |
| 27 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 27,828 |
| 24 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 400,000 |
| 23 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 119,808 |
| 22 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 656,889 |
| 21 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 270,284 |
| 20 Jan 2025 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 107,500 |
| 17 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 345,012 |
| 16 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 122,973 |
| 15 Jan 2025 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 180,982 |
| 14 Jan 2025 | 1.60 | -0.10 | -5.88% | 1.55 | 1.70 | 995,265 |
| 13 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 137,716 |
| 10 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 85,795 |
| 09 Jan 2025 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 387,163 |
| 08 Jan 2025 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 238,751 |
| 07 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 6,822 |
| 06 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 50,000 |
| 03 Jan 2025 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 367,631 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.65 | 1.70 | 480,621 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 30 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 655,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.70 | 1.80 | 116,258 | -0.10 | -5.56% |
| 1 Month | 1.70 | 1.85 | 1.55 | 1.74 | 250,735 | 0.00 | 0.00% |
| 3 Months | 1.95 | 2.70 | 1.55 | 2.07 | 466,057 | -0.25 | -12.82% |
| 6 Months | 3.60 | 3.60 | 1.50 | 2.32 | 637,174 | -1.90 | -52.78% |
| 1 Year | 4.30 | 5.65 | 1.50 | 2.93 | 578,880 | -2.60 | -60.47% |
| 3 Years | 10.50 | 18.40 | 1.50 | 5.62 | 349,853 | -8.80 | -83.81% |
| 5 Years | 10.50 | 18.40 | 1.50 | 5.62 | 349,853 | -8.80 | -83.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
