We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Class Metals Plc | LSE:FCM | London | Ordinary Share | GB00BPJGTF16 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.90 | 2.90 | 83,200 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -701k | -0.0088 | -3.30 | 2.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 62,838 |
| 17 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 747,591 |
| 16 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 608,497 |
| 15 Apr 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 3.05 | 631,347 |
| 12 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.12 | 90,896 |
| 11 Apr 2024 | 3.10 | -0.20 | -6.06% | 3.10 | 3.30 | 787,656 |
| 10 Apr 2024 | 3.30 | 0.15 | 4.76% | 3.15 | 3.30 | 2,618,359 |
| 09 Apr 2024 | 3.15 | 0.20 | 6.78% | 2.95 | 3.35 | 2,268,835 |
| 08 Apr 2024 | 2.95 | 0.35 | 13.46% | 2.60 | 2.95 | 1,834,966 |
| 05 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 45,309 |
| 04 Apr 2024 | 2.60 | -0.25 | -8.77% | 2.60 | 2.90 | 361,764 |
| 03 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 430,989 |
| 02 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.80 | 83,333 |
| 28 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 141,479 |
| 27 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 257,823 |
| 26 Mar 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 1,050,229 |
| 25 Mar 2024 | 3.05 | -0.35 | -10.29% | 3.05 | 3.40 | 347,141 |
| 22 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 136,652 |
| 21 Mar 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 216,984 |
| 20 Mar 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.40 | 463,414 |
| 19 Mar 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 213,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.12 | 2.90 | 2.92 | 428,234 | -0.20 | -6.45% |
| 1 Month | 3.40 | 3.40 | 2.60 | 3.05 | 694,761 | -0.50 | -14.71% |
| 3 Months | 4.55 | 4.55 | 2.60 | 3.82 | 859,648 | -1.65 | -36.26% |
| 6 Months | 8.05 | 8.05 | 2.60 | 4.23 | 510,552 | -5.15 | -63.98% |
| 1 Year | 12.00 | 14.75 | 2.60 | 5.27 | 312,901 | -9.10 | -75.83% |
| 3 Years | 10.50 | 18.40 | 2.60 | 8.32 | 282,549 | -7.60 | -72.38% |
| 5 Years | 10.50 | 18.40 | 2.60 | 8.32 | 282,549 | -7.60 | -72.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
