ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,179.46
0.08%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,637.38
0.50%
Brent Oil
75.41
2.11%
Bitcoin
96,522.30
2.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. First Adb.per (87HX)

  7. First Adb.per (87HX) Historical

87HX First Adb.per

102.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
First Adb.per LSE:87HX London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First Adb.per (87HX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 2024102.500.000.00%102.50102.500
30 Dec 2024102.500.000.00%102.50102.500
27 Dec 2024102.500.000.00%102.50102.500
24 Dec 2024102.500.000.00%102.50102.500
23 Dec 2024102.500.000.00%102.50102.500
20 Dec 2024102.500.000.00%102.50102.500
19 Dec 2024102.500.000.00%102.50102.500
18 Dec 2024102.500.000.00%102.50102.500
17 Dec 2024102.500.000.00%102.50102.500
16 Dec 2024102.500.000.00%102.50102.500
13 Dec 2024102.500.000.00%102.50102.500
12 Dec 2024102.500.000.00%102.50102.500
11 Dec 2024102.500.000.00%102.50102.500
10 Dec 2024102.500.000.00%102.50102.500
09 Dec 2024102.500.000.00%102.50102.500
06 Dec 2024102.500.000.00%102.50102.500
05 Dec 2024102.500.000.00%102.50102.500
04 Dec 2024102.500.000.00%102.50102.500
03 Dec 2024102.500.000.00%102.50102.500
02 Dec 2024102.500.000.00%102.50102.500

Your Recent History

LSE
87HX
First Adb.per
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads