ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,386.64
-0.45%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.83
-0.48%
Brent Oil
83.075
-0.54%
Bitcoin
70,931.08
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. First Adb.per (87HX)

  7. First Adb.per (87HX) Historical

87HX First Adb.per

102.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Adb.per LSE:87HX London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Adb.per (87HX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024102.500.000.00%102.50102.500
17 May 2024102.500.000.00%102.50102.500
16 May 2024102.500.000.00%102.50102.500
15 May 2024102.500.000.00%102.50102.500
14 May 2024102.500.000.00%102.50102.500
13 May 2024102.500.000.00%102.50102.500
10 May 2024102.500.000.00%102.50102.500
09 May 2024102.500.000.00%102.50102.500
08 May 2024102.500.000.00%102.50102.500
07 May 2024102.500.000.00%102.50102.500
03 May 2024102.500.000.00%102.50102.500
02 May 2024102.500.000.00%102.50102.500
01 May 2024102.500.000.00%102.50102.500
30 Apr 2024102.500.000.00%102.50102.500
29 Apr 2024102.500.000.00%102.50102.500
26 Apr 2024102.500.000.00%102.50102.500
25 Apr 2024102.500.000.00%102.50102.500
24 Apr 2024102.500.000.00%102.50102.500
23 Apr 2024102.500.000.00%102.50102.500
22 Apr 2024102.500.000.00%102.50102.500
Download more First Adb.per Historical Data

Your Recent History

LSE
87HX
First Adb.per
NASDAQ
ARQT
Arcutis Biotherapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved