ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.06
-0.29%
Brent Oil
85.585
0.20%
Bitcoin
61,858.34
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. First.abu 27 (FT47)

  6. First.abu 27 (FT47) Historical

FT47 First.abu 27

0.3183
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First.abu 27 LSE:FT47 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3183
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First.abu 27 (FT47) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.31830.000.00%0.31830.31830
26 Jun 20240.31830.000.00%0.31830.31830
25 Jun 20240.31830.000.00%0.31830.31830
24 Jun 20240.31830.000.00%0.31830.31830
21 Jun 20240.31830.000.00%0.31830.31830
20 Jun 20240.31830.000.00%0.31830.31830
19 Jun 20240.31830.000.00%0.31830.31830
18 Jun 20240.31830.000.00%0.31830.31830
17 Jun 20240.31830.000.00%0.31830.31830
14 Jun 20240.31830.000.00%0.31830.31830
13 Jun 20240.31830.000.00%0.31830.31830
12 Jun 20240.31830.000.00%0.31830.31830
11 Jun 20240.31830.000.00%0.31830.31830
10 Jun 20240.31830.000.00%0.31830.31830
07 Jun 20240.31830.000.00%0.31830.31830
06 Jun 20240.31830.000.00%0.31830.31830
05 Jun 20240.31830.000.00%0.31830.31830
04 Jun 20240.31830.000.00%0.31830.31830
03 Jun 20240.31830.000.00%0.31830.31830
31 May 20240.31830.000.00%0.31830.31830
30 May 20240.31830.000.00%0.31830.31830
29 May 20240.31830.000.00%0.31830.31830
28 May 20240.31830.000.00%0.31830.31830
Download more First.abu 27 Historical Data

Your Recent History

LSE
FT47
First.abu 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved