ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,236.17
-0.59%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,332.265
-1.87%
Brent Oil
80.175
0.37%
Bitcoin
71,503.19
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. First.abu 25 (SQ79)

  6. First.abu 25 (SQ79) Historical

SQ79 First.abu 25

0.396
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First.abu 25 LSE:SQ79 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.396
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First.abu 25 (SQ79) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.3960.000.00%0.3960.3960
05 Jun 20240.3960.000.00%0.3960.3960
04 Jun 20240.3960.000.00%0.3960.3960
03 Jun 20240.3960.000.00%0.3960.3960
31 May 20240.3960.000.00%0.3960.3960
30 May 20240.3960.000.00%0.3960.3960
29 May 20240.3960.000.00%0.3960.3960
28 May 20240.3960.000.00%0.3960.3960
24 May 20240.3960.000.00%0.3960.3960
23 May 20240.3960.000.00%0.3960.3960
22 May 20240.3960.000.00%0.3960.3960
21 May 20240.3960.000.00%0.3960.3960
20 May 20240.3960.000.00%0.3960.3960
17 May 20240.3960.000.00%0.3960.3960
16 May 20240.3960.000.00%0.3960.3960
15 May 20240.3960.000.00%0.3960.3960
14 May 20240.3960.000.00%0.3960.3960
13 May 20240.3960.000.00%0.3960.3960
10 May 20240.3960.000.00%0.3960.3960
09 May 20240.3960.000.00%0.3960.3960
08 May 20240.3960.000.00%0.3960.3960
07 May 20240.3960.000.00%0.3960.3960
Download more First.abu 25 Historical Data

Your Recent History

LSE
SQ79
First.abu 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved