ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,024.99
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. First.abu 25 (SQ79)

  6. First.abu 25 (SQ79) Historical

SQ79 First.abu 25

0.396
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First.abu 25 LSE:SQ79 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.396
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First.abu 25 (SQ79) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 20240.3960.000.00%0.3960.3960
23 Dec 20240.3960.000.00%0.3960.3960
20 Dec 20240.3960.000.00%0.3960.3960
19 Dec 20240.3960.000.00%0.3960.3960
18 Dec 20240.3960.000.00%0.3960.3960
17 Dec 20240.3960.000.00%0.3960.3960
16 Dec 20240.3960.000.00%0.3960.3960
13 Dec 20240.3960.000.00%0.3960.3960
12 Dec 20240.3960.000.00%0.3960.3960
11 Dec 20240.3960.000.00%0.3960.3960
10 Dec 20240.3960.000.00%0.3960.3960
09 Dec 20240.3960.000.00%0.3960.3960
06 Dec 20240.3960.000.00%0.3960.3960
05 Dec 20240.3960.000.00%0.3960.3960
04 Dec 20240.3960.000.00%0.3960.3960
03 Dec 20240.3960.000.00%0.3960.3960
02 Dec 20240.3960.000.00%0.3960.3960
29 Nov 20240.3960.000.00%0.3960.3960
28 Nov 20240.3960.000.00%0.3960.3960
27 Nov 20240.3960.000.00%0.3960.3960
26 Nov 20240.3960.000.00%0.3960.3960
25 Nov 20240.3960.000.00%0.3960.3960
Download more First.abu 25 Historical Data

Your Recent History

LSE
SQ79
First.abu 25
AQSE
FAGR.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads