We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firering Strategic Minerals Plc | LSE:FRG | London | Ordinary Share | CY0109692117 | ORD EUR0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.25% | 4.35 | 4.20 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.25 | 4.45 | 878,279 | 16:29:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -2.41M | -0.0131 | -3.32 | 8.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.35 | -0.10 | -2.25% | 4.25 | 4.45 | 878,279 |
| 12 Dec 2024 | 4.45 | -0.20 | -4.30% | 4.25 | 4.85 | 3,284,880 |
| 11 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.30 | 4.65 | 1,734,364 |
| 10 Dec 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.70 | 593,092 |
| 09 Dec 2024 | 4.75 | -0.50 | -9.52% | 4.75 | 5.25 | 1,280,733 |
| 06 Dec 2024 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 451,110 |
| 05 Dec 2024 | 5.10 | -0.45 | -8.11% | 4.90 | 5.55 | 1,939,528 |
| 04 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 125,209 |
| 03 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 356,226 |
| 02 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 784,393 |
| 29 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 582,576 |
| 28 Nov 2024 | 5.55 | 0.15 | 2.78% | 5.30 | 5.55 | 1,864,336 |
| 27 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.95 | 4,494,371 |
| 26 Nov 2024 | 5.40 | 0.60 | 12.50% | 4.80 | 5.45 | 1,925,239 |
| 25 Nov 2024 | 4.80 | 0.05 | 1.05% | 4.75 | 4.90 | 506,733 |
| 22 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 967,110 |
| 21 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 78,033 |
| 20 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.60 | 4.75 | 1,244,497 |
| 19 Nov 2024 | 4.75 | -0.15 | -3.06% | 4.75 | 4.90 | 660,750 |
| 18 Nov 2024 | 4.90 | -0.30 | -5.77% | 4.65 | 5.15 | 2,666,021 |
| 15 Nov 2024 | 5.20 | 0.25 | 5.05% | 5.00 | 5.60 | 8,579,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.25 | 4.25 | 4.61 | 1,468,836 | -0.75 | -14.71% |
| 1 Month | 5.35 | 5.95 | 4.25 | 5.08 | 1,705,935 | -1.00 | -18.69% |
| 3 Months | 3.10 | 5.95 | 2.85 | 4.34 | 2,024,634 | 1.25 | 40.32% |
| 6 Months | 3.20 | 5.95 | 2.525 | 3.85 | 1,678,413 | 1.15 | 35.94% |
| 1 Year | 4.85 | 5.95 | 2.525 | 3.83 | 954,728 | -0.50 | -10.31% |
| 3 Years | 13.35 | 16.60 | 2.525 | 6.51 | 583,491 | -9.00 | -67.42% |
| 5 Years | 15.00 | 16.60 | 2.525 | 6.60 | 575,043 | -10.65 | -71.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
