We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firering Strategic Minerals Plc | LSE:FRG | London | Ordinary Share | CY0109692117 | ORD EUR0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.20 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.35 | 85,756 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.61M | -84k | -0.0008 | -41.88 | 3.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 85,756 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 216,904 |
| 01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 238 |
| 30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 157,848 |
| 29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 18,363 |
| 26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 26,912 |
| 25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.20 | 3.35 | 11,880 |
| 24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 280,000 |
| 23 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 23,382 |
| 22 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 448 |
| 19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.465 | 200,283 |
| 18 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.50 | 0.00 |
| 17 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 72,257 |
| 16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 17,813 |
| 15 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 100,000 |
| 12 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 52,066 |
| 11 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 190,117 |
| 10 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 20,232 |
| 09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 2,005 |
| 08 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 1,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 84,053 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.465 | 3.20 | 3.33 | 73,938 | 0.05 | 1.52% |
| 3 Months | 3.90 | 3.90 | 3.07 | 3.39 | 121,948 | -0.55 | -14.10% |
| 6 Months | 4.90 | 5.70 | 3.07 | 4.31 | 155,972 | -1.55 | -31.63% |
| 1 Year | 8.40 | 8.40 | 3.07 | 5.35 | 139,146 | -5.05 | -60.12% |
| 3 Years | 15.00 | 16.60 | 3.07 | 9.51 | 352,931 | -11.65 | -77.67% |
| 5 Years | 15.00 | 16.60 | 3.07 | 9.51 | 352,931 | -11.65 | -77.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
