We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fintel Plc | LSE:FNTL | London | Ordinary Share | GB00BG1THS43 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 256.00 | 255.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 64.9M | 7.1M | 0.0681 | 37.59 | 266.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 35,615 |
| 10 Jan 2025 | 256.00 | 1.00 | 0.39% | 256.00 | 258.00 | 72,711 |
| 09 Jan 2025 | 255.00 | -4.00 | -1.54% | 255.00 | 255.00 | 34,668 |
| 08 Jan 2025 | 259.00 | -6.00 | -2.26% | 257.00 | 263.00 | 50,159 |
| 07 Jan 2025 | 265.00 | 2.00 | 0.76% | 261.00 | 265.00 | 66,197 |
| 06 Jan 2025 | 263.00 | 3.00 | 1.15% | 262.00 | 263.00 | 11,715 |
| 03 Jan 2025 | 260.00 | -5.00 | -1.89% | 258.00 | 260.00 | 38,156 |
| 02 Jan 2025 | 265.00 | -5.00 | -1.85% | 261.00 | 265.00 | 7,369 |
| 31 Dec 2024 | 270.00 | 0.00 | 0.00% | 268.00 | 270.00 | 10,140 |
| 30 Dec 2024 | 270.00 | 3.00 | 1.12% | 261.00 | 270.00 | 27,338 |
| 27 Dec 2024 | 267.00 | -8.00 | -2.91% | 267.00 | 267.00 | 17,143 |
| 24 Dec 2024 | 275.00 | 9.00 | 3.38% | 266.00 | 275.00 | 42,933 |
| 23 Dec 2024 | 266.00 | -1.00 | -0.37% | 264.00 | 272.00 | 32,341 |
| 20 Dec 2024 | 267.00 | 2.00 | 0.75% | 265.00 | 273.00 | 56,184 |
| 19 Dec 2024 | 265.00 | -19.00 | -6.69% | 265.00 | 284.00 | 69,670 |
| 18 Dec 2024 | 284.00 | -3.00 | -1.05% | 284.00 | 286.00 | 644,116 |
| 17 Dec 2024 | 287.00 | 1.00 | 0.35% | 283.00 | 290.00 | 60,219 |
| 16 Dec 2024 | 286.00 | -4.00 | -1.38% | 285.00 | 291.00 | 59,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 265.00 | 255.00 | 258.74 | 51,870 | -8.00 | -3.03% |
| 1 Month | 290.00 | 290.00 | 255.00 | 274.81 | 75,098 | -34.00 | -11.72% |
| 3 Months | 260.00 | 300.00 | 255.00 | 283.58 | 91,601 | -4.00 | -1.54% |
| 6 Months | 322.00 | 324.00 | 252.00 | 292.08 | 128,244 | -66.00 | -20.50% |
| 1 Year | 261.00 | 329.00 | 241.00 | 295.46 | 215,704 | -5.00 | -1.92% |
| 3 Years | 226.00 | 329.00 | 165.00 | 261.74 | 117,717 | 30.00 | 13.27% |
| 5 Years | 240.00 | 329.00 | 128.00 | 230.15 | 126,014 | 16.00 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
