We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fintel Plc | LSE:FNTL | London | Ordinary Share | GB00BG1THS43 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.36% | 280.00 | 280.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286.00 | 281.00 | 286.00 | 21,847 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 64.9M | 7.1M | 0.0684 | 41.08 | 291.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 281.00 | -4.00 | -1.40% | 281.00 | 291.00 | 176,028 |
| 16 Apr 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 287.00 | 111,727 |
| 15 Apr 2024 | 280.00 | 9.00 | 3.32% | 270.00 | 285.00 | 150,990 |
| 12 Apr 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 19,564 |
| 11 Apr 2024 | 272.00 | 1.00 | 0.37% | 272.00 | 281.00 | 63,660 |
| 10 Apr 2024 | 271.00 | -7.00 | -2.52% | 271.00 | 271.00 | 10,439 |
| 09 Apr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 68,645 |
| 08 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 276.00 | 34,799 |
| 05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 284.00 | 213,588 |
| 04 Apr 2024 | 275.00 | -6.00 | -2.14% | 275.00 | 275.00 | 63,687 |
| 03 Apr 2024 | 281.00 | 3.00 | 1.08% | 281.00 | 281.00 | 68,927 |
| 02 Apr 2024 | 278.00 | -7.00 | -2.46% | 278.00 | 282.00 | 61,925 |
| 28 Mar 2024 | 285.00 | -2.00 | -0.70% | 280.00 | 288.00 | 54,754 |
| 27 Mar 2024 | 287.00 | 14.00 | 5.13% | 270.00 | 287.00 | 134,511 |
| 26 Mar 2024 | 273.00 | 18.00 | 7.06% | 265.00 | 273.00 | 606,008 |
| 25 Mar 2024 | 255.00 | -6.00 | -2.30% | 255.00 | 263.00 | 312,963 |
| 22 Mar 2024 | 261.00 | -9.00 | -3.33% | 261.00 | 274.00 | 466,631 |
| 21 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 273.00 | 189,590 |
| 20 Mar 2024 | 270.00 | 5.00 | 1.89% | 266.00 | 270.00 | 194,411 |
| 19 Mar 2024 | 265.00 | -19.00 | -6.69% | 261.00 | 283.00 | 113,164 |
| 18 Mar 2024 | 284.00 | 9.00 | 3.27% | 277.00 | 285.00 | 79,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 291.00 | 270.00 | 280.09 | 104,394 | -1.00 | -0.36% |
| 1 Month | 273.00 | 291.00 | 255.00 | 271.66 | 156,024 | 7.00 | 2.56% |
| 3 Months | 264.00 | 291.00 | 241.00 | 265.69 | 89,536 | 16.00 | 6.06% |
| 6 Months | 194.25 | 291.00 | 190.00 | 248.55 | 86,988 | 85.75 | 44.14% |
| 1 Year | 204.50 | 291.00 | 185.00 | 228.25 | 73,532 | 75.50 | 36.92% |
| 3 Years | 222.00 | 291.00 | 165.00 | 219.14 | 77,135 | 58.00 | 26.13% |
| 5 Years | 218.00 | 291.00 | 128.00 | 201.48 | 98,811 | 62.00 | 28.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
