We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fintel Plc | LSE:FNTL | London | Ordinary Share | GB00BG1THS43 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.11% | 291.00 | 291.00 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.00 | 288.00 | 290.00 | 522,595 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 64.9M | 7.1M | 0.0681 | 43.02 | 296.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 285.00 | -9.00 | -3.06% | 285.00 | 295.00 | 58,531 |
| 09 Dec 2024 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 20,228 |
| 06 Dec 2024 | 292.00 | -3.00 | -1.02% | 292.00 | 295.00 | 45,064 |
| 05 Dec 2024 | 295.00 | 2.00 | 0.68% | 290.00 | 295.00 | 515,664 |
| 04 Dec 2024 | 293.00 | -1.00 | -0.34% | 293.00 | 294.00 | 19,793 |
| 03 Dec 2024 | 294.00 | 4.00 | 1.38% | 294.00 | 294.00 | 97,987 |
| 02 Dec 2024 | 290.00 | -2.00 | -0.68% | 290.00 | 290.00 | 31,189 |
| 29 Nov 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 295.00 | 66,309 |
| 28 Nov 2024 | 292.00 | 0.00 | 0.00% | 290.00 | 294.00 | 32,554 |
| 27 Nov 2024 | 292.00 | -1.00 | -0.34% | 290.00 | 295.00 | 39,747 |
| 26 Nov 2024 | 293.00 | 0.00 | 0.00% | 287.00 | 295.00 | 73,640 |
| 25 Nov 2024 | 293.00 | 12.00 | 4.27% | 285.00 | 294.00 | 64,943 |
| 22 Nov 2024 | 281.00 | 2.00 | 0.72% | 281.00 | 285.00 | 43,516 |
| 21 Nov 2024 | 279.00 | -7.00 | -2.45% | 278.00 | 282.00 | 29,984 |
| 20 Nov 2024 | 286.00 | 1.00 | 0.35% | 282.00 | 286.00 | 55,542 |
| 19 Nov 2024 | 285.00 | 2.00 | 0.71% | 283.00 | 287.00 | 23,353 |
| 18 Nov 2024 | 283.00 | -12.00 | -4.07% | 283.00 | 299.00 | 15,210 |
| 15 Nov 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 27,688 |
| 14 Nov 2024 | 295.00 | -1.00 | -0.34% | 292.00 | 295.00 | 219,444 |
| 13 Nov 2024 | 296.00 | -4.00 | -1.33% | 292.00 | 300.00 | 63,175 |
| 12 Nov 2024 | 300.00 | 2.00 | 0.67% | 290.00 | 300.00 | 304,037 |
| 11 Nov 2024 | 298.00 | 9.00 | 3.11% | 287.00 | 298.00 | 98,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 295.00 | 285.00 | 293.82 | 131,856 | -3.00 | -1.02% |
| 1 Month | 300.00 | 300.00 | 278.00 | 292.62 | 77,178 | -9.00 | -3.00% |
| 3 Months | 295.00 | 300.00 | 252.00 | 278.23 | 103,844 | -4.00 | -1.36% |
| 6 Months | 306.00 | 329.00 | 252.00 | 295.99 | 136,988 | -15.00 | -4.90% |
| 1 Year | 240.00 | 329.00 | 233.00 | 294.26 | 217,560 | 51.00 | 21.25% |
| 3 Years | 214.00 | 329.00 | 165.00 | 260.72 | 116,062 | 77.00 | 35.98% |
| 5 Years | 216.00 | 329.00 | 128.00 | 229.43 | 125,614 | 75.00 | 34.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
