We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Finning International Inc | LSE:0UVO | London | Ordinary Share | CA3180714048 | FINNING INTERNATIONAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Supplies-whsl | 10.53B | 523M | 3.6318 | 10.89 | 4.6B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
13 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
12 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 1,542 |
11 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
10 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
09 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
06 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
05 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
04 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
03 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
02 Sep 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
30 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
29 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
28 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
27 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
23 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
22 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
21 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
20 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
19 Aug 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.95 | 31.95 | 31.95 | 31.95 | 1,542 | 0.00 | 0.00% |
1 Month | 31.95 | 31.95 | 31.95 | 31.95 | 1,542 | 0.00 | 0.00% |
3 Months | 31.95 | 31.95 | 31.95 | 31.95 | 2,068 | 0.00 | 0.00% |
6 Months | 31.95 | 31.95 | 31.95 | 31.95 | 969 | 0.00 | 0.00% |
1 Year | 31.95 | 31.95 | 31.95 | 31.95 | 1,553 | 0.00 | 0.00% |
3 Years | 31.95 | 31.95 | 31.95 | 31.95 | 1,429 | 0.00 | 0.00% |
5 Years | 31.95 | 31.95 | 31.95 | 31.95 | 1,240 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions