ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UVO Finning International Inc

31.95
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Finning International Inc LSE:0UVO London Ordinary Share CA3180714048 FINNING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Supplies-whsl 10.53B 523M 3.6318 10.55 4.6B

Finning (0UVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202431.950.000.00%31.9531.950.00
12 Dec 202431.950.000.00%31.9531.950.00
11 Dec 202431.950.000.00%31.9531.950.00
10 Dec 202431.950.000.00%31.9531.950.00
09 Dec 202431.950.000.00%31.9531.950.00
06 Dec 202431.950.000.00%31.9531.950.00
05 Dec 202431.950.000.00%31.9531.950.00
04 Dec 202431.950.000.00%31.9531.950.00
03 Dec 202431.950.000.00%31.9531.950.00
02 Dec 202431.950.000.00%31.9531.950.00
29 Nov 202431.950.000.00%31.9531.950.00
28 Nov 202431.950.000.00%31.9531.950.00
27 Nov 202431.950.000.00%31.9531.950.00
26 Nov 202431.950.000.00%31.9531.950.00
25 Nov 202431.950.000.00%31.9531.950.00
22 Nov 202431.950.000.00%31.9531.950.00
21 Nov 202431.950.000.00%31.9531.950.00
20 Nov 202431.950.000.00%31.9531.950.00
19 Nov 202431.950.000.00%31.9531.950.00
18 Nov 202431.950.000.00%31.9531.950.00
15 Nov 202431.950.000.00%31.9531.950.00
Download more Finning International Inc Historical Data

Finning International Inc (0UVO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9531.9531.950.000.000.000.00%
1 Month31.9531.9531.950.000.000.000.00%
3 Months31.9531.9531.9531.95720.000.00%
6 Months31.9531.9531.9531.95810.000.00%
1 Year31.9531.9531.9531.951210.000.00%
3 Years31.9531.9531.9531.95860.000.00%
5 Years31.9531.9531.9531.95690.000.00%

Your Recent History

Delayed Upgrade Clock