We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financiere De Tubize Sa | LSE:0D53 | London | Ordinary Share | BE0003823409 | FINANCIERE DE TUBIZE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,692 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 90.36M | 88.15M | 1.9804 | 69.08 | 2.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 13,692 |
| 10 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 675 |
| 09 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 766 |
| 06 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61,699 |
| 05 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 316 |
| 04 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,605 |
| 03 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 3,340 |
| 02 Dec 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 3,657 |
| 29 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,040 |
| 28 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 45 |
| 27 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 436 |
| 26 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 74,178 |
| 25 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 934 |
| 22 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,647 |
| 21 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,544 |
| 20 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,990 |
| 19 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 580 |
| 18 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,367 |
| 15 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 599 |
| 14 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 319 |
| 13 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 691 |
| 12 Nov 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 1,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 13,012 | 0.00 | 0.00% |
| 1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 7,871 | 0.00 | 0.00% |
| 3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 3,443 | 0.00 | 0.00% |
| 6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 2,178 | 0.00 | 0.00% |
| 1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 1,727 | 0.00 | 0.00% |
| 3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 1,118 | 0.00 | 0.00% |
| 5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 954 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
