BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,118.99
0.42%
Dow Jones
43,367.01
-0.10%
Gold vs US Dollar
2,670.48
0.68%
Brent Oil
73.555
0.98%
Bitcoin
96,905.54
2.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Financiere De Tubize Sa (0D53)

  7. Financiere De Tubize Sa (0D53) Historical

0D53 Financiere De Tubize Sa

61.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Financiere De Tubize Sa LSE:0D53 London Ordinary Share BE0003823409 FINANCIERE DE TUBIZE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.80
High Price Low Price Open Price Shares Traded Last Trade
522 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-bank Holding Company 90.36M 88.15M 1.9804 65.54 2.75B

Financiere De Tubize (0D53) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202461.800.000.00%61.8061.801,990
19 Nov 202461.800.000.00%61.8061.80580
18 Nov 202461.800.000.00%61.8061.801,367
15 Nov 202461.800.000.00%61.8061.80599
14 Nov 202461.800.000.00%61.8061.80319
13 Nov 202461.800.000.00%61.8061.80691
12 Nov 202461.800.000.00%61.8061.801,620
11 Nov 202461.800.000.00%61.8061.80234
08 Nov 202461.800.000.00%61.8061.8073
07 Nov 202461.800.000.00%61.8061.801,412
06 Nov 202461.800.000.00%61.8061.80886
05 Nov 202461.800.000.00%61.8061.80461
04 Nov 202461.800.000.00%61.8061.80812
01 Nov 202461.800.000.00%61.8061.80576
31 Oct 202461.800.000.00%61.8061.80130
30 Oct 202461.800.000.00%61.8061.80188
29 Oct 202461.800.000.00%61.8061.80848
28 Oct 202461.800.000.00%61.8061.801,016
25 Oct 202461.800.000.00%61.8061.80764
24 Oct 202461.800.000.00%61.8061.80696
23 Oct 202461.800.000.00%61.8061.80481
22 Oct 202461.800.000.00%61.8061.80705
21 Oct 202461.800.000.00%61.8061.80557
Download more Financiere De Tubize Sa Historical Data

Financiere De Tubize Sa (0D53) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8061.8061.8061.809710.000.00%
1 Month61.8061.8061.8061.807630.000.00%
3 Months61.8061.8061.8061.801,5720.000.00%
6 Months61.8061.8061.8061.801,1150.000.00%
1 Year61.8061.8061.8061.801,1690.000.00%
3 Years61.8061.8061.8061.809530.000.00%
5 Years61.8061.8061.8061.808360.000.00%

Your Recent History

LSE
0D53
Financiere De Tubize
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06