Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group Holdings Plc LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 97.50 95.00 100.00 97.50 97.50 97.50 2,042 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 24.9 0.9 1.4 70.1 28

Filta (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202097.500.000.0%97.5097.502,042
01 Dec 202097.500.000.0%97.5097.505,906
30 Nov 202097.502.502.63%97.5097.50100
27 Nov 202095.00-4.00-4.04%95.0099.001,737
26 Nov 202099.000.000.0%99.0099.000.00
25 Nov 202099.00-4.00-3.88%98.50103.5055,543
24 Nov 2020103.008.008.42%95.00104.5048,183
23 Nov 202095.001.001.06%94.0095.0018,300
20 Nov 202094.000.000.0%94.0094.009,000
19 Nov 202094.000.000.0%94.0094.000.00
18 Nov 202094.000.000.0%94.0094.002,412
17 Nov 202094.00-1.50-1.57%94.0095.50910
16 Nov 202095.500.000.0%95.5095.508,154
13 Nov 202095.504.004.37%91.5095.5041,500
12 Nov 202091.50-6.00-6.15%91.5097.5036,255
11 Nov 202097.5010.5012.07%87.0097.5024,358
10 Nov 202087.003.504.19%83.5087.009,051
09 Nov 202083.506.007.74%77.5083.50134,922
06 Nov 202077.500.000.0%77.5077.504,109
05 Nov 202077.500.000.0%77.5077.504,800
04 Nov 202077.50-1.50-1.9%77.5079.004,132
03 Nov 202079.00-1.50-1.86%77.5080.5072,480
Download more Filta Group Holdings Plc Historical Data

Filta Group Holdings Plc (FLTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50103.5095.0098.7515,822-6.00-5.8%
1 Month79.00104.5077.5091.8722,74318.5023.42%
3 Months105.00105.0077.5087.4719,177-7.50-7.14%
6 Months106.50134.5077.50100.4821,236-9.00-8.45%
1 Year142.50175.0045.0080.7354,081-45.00-31.58%
3 Years173.50280.0045.00132.3430,773-76.00-43.8%
5 Years86.50280.0045.00131.8928,77911.0012.72%
ADVFN Advertorial
Your Recent History
LSE
FLTA
Filta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:09:25