| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Filta Group Holdings Plc |
LSE:FLTA |
London |
Ordinary Share |
GB00BDB7J920 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.50 |
-2.29% |
106.50 |
103.00 |
110.00 |
109.00 |
106.50 |
109.00 |
11,042 |
13:16:38 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
24.9 |
0.9 |
1.4 |
76.6 |
31 |
Filta (FLTA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 106.50 | -2.50 | -2.29% | 106.50 | 109.00 | 11,042 |
| 24 Feb 2021 | 109.00 | 0.00 | 0.0% | 108.50 | 109.00 | 462,098 |
| 23 Feb 2021 | 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 2,500 |
| 22 Feb 2021 | 109.00 | -4.50 | -3.96% | 109.00 | 112.50 | 9,281 |
| 19 Feb 2021 | 113.50 | -1.50 | -1.3% | 113.00 | 115.00 | 7,000 |
| 18 Feb 2021 | 115.00 | -1.50 | -1.29% | 114.50 | 116.50 | 8,607 |
| 17 Feb 2021 | 116.50 | 1.00 | 0.87% | 113.00 | 116.50 | 15,965 |
| 16 Feb 2021 | 115.50 | 2.00 | 1.76% | 112.00 | 115.50 | 12,513 |
| 15 Feb 2021 | 113.50 | 9.00 | 8.61% | 103.50 | 117.50 | 54,366 |
| 12 Feb 2021 | 104.50 | 0.50 | 0.48% | 103.50 | 104.50 | 2,030 |
| 11 Feb 2021 | 104.00 | 2.50 | 2.46% | 101.50 | 104.00 | 3,427 |
| 10 Feb 2021 | 101.50 | 2.00 | 2.01% | 97.50 | 101.50 | 24,657 |
| 09 Feb 2021 | 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 0.00 |
| 08 Feb 2021 | 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 1,000 |
| 05 Feb 2021 | 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 11,950 |
| 04 Feb 2021 | 99.50 | -1.00 | -1.0% | 99.50 | 100.50 | 5,000 |
| 03 Feb 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 5,547 |
| 02 Feb 2021 | 100.50 | 3.00 | 3.08% | 95.75 | 102.50 | 30,780 |
| 01 Feb 2021 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 0.00 |
| 29 Jan 2021 | 97.50 | -2.50 | -2.5% | 97.50 | 99.00 | 9,610 |
| 28 Jan 2021 | 100.00 | -6.00 | -5.66% | 98.50 | 106.00 | 27,694 |
| 27 Jan 2021 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 21,549 |
| 26 Jan 2021 | 106.00 | 1.00 | 0.95% | 103.50 | 106.00 | 34,768 |
Filta Group Holdings Plc (FLTA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 116.50 | 116.50 | 106.50 | 109.17 | 83,128 | -10.00 | -8.58% |
| 1 Month | 106.00 | 117.50 | 95.75 | 108.26 | 37,016 | 0.50 | 0.47% |
| 3 Months | 97.50 | 117.50 | 86.50 | 102.81 | 26,295 | 9.00 | 9.23% |
| 6 Months | 91.50 | 117.50 | 77.50 | 96.14 | 22,524 | 15.00 | 16.39% |
| 1 Year | 156.00 | 157.50 | 45.00 | 77.84 | 55,959 | -49.50 | -31.73% |
| 3 Years | 182.00 | 280.00 | 45.00 | 129.12 | 31,484 | -75.50 | -41.48% |
| 5 Years | 86.50 | 280.00 | 45.00 | 130.52 | 28,572 | 20.00 | 23.12% |
PLUS1
