PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Filta Group Holdings Plc | LSE:FLTA | London | Ordinary Share | GB00BDB7J920 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 170.00 | 165.00 | 175.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 16.4 | -0.9 | -3.5 | - | 50 |
Filta (FLTA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 24 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 23 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 22 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 21 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 18 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 17 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 16 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 15 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 14 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 11 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 10 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 09 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 08 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 07 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 04 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 03 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 02 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 01 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 31 Oct 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 28 Oct 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
| 27 Oct 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 0.00 |
Filta Group Holdings Plc (FLTA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 140.00 | 170.00 | 125.00 | 147.78 | 22,926 | 30.00 | 21.43% |
| 3 Years | 145.00 | 181.50 | 45.00 | 108.20 | 42,373 | 25.00 | 17.24% |
| 5 Years | 177.50 | 280.00 | 45.00 | 135.92 | 31,533 | -7.50 | -4.23% |