[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group Holdings Plc LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 132.50 130.00 135.00 132.50 131.50 132.50 7,704 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 16.4 -0.9 -3.5 - 39

Filta (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021132.500.000.0%131.50132.507,704
03 Dec 2021132.500.000.0%131.50132.503,929
02 Dec 2021132.500.000.0%131.50132.500.00
01 Dec 2021132.500.000.0%132.50132.501,573
30 Nov 2021132.500.000.0%132.50132.5010,000
29 Nov 2021132.500.000.0%132.50132.502,335
26 Nov 2021132.50-7.50-5.36%132.50140.0011,506
25 Nov 2021140.000.000.0%140.00140.004,611
24 Nov 2021140.000.000.0%140.00140.002,035
23 Nov 2021140.00-8.00-5.41%140.00148.0012,100
22 Nov 2021148.000.000.0%148.00148.002,470
19 Nov 2021148.000.000.0%148.00148.000.00
18 Nov 2021148.000.000.0%148.00148.001,120
17 Nov 2021148.000.000.0%148.00148.003,384
16 Nov 2021148.006.504.59%143.00148.0037,463
15 Nov 2021141.500.000.0%141.50141.500.00
12 Nov 2021141.501.501.07%141.50141.501,610
11 Nov 2021140.000.000.0%140.00142.5034,024
10 Nov 2021140.005.003.7%137.50141.5014,168
09 Nov 2021135.000.000.0%134.00137.5013,000
08 Nov 2021135.003.002.27%134.00135.0028,367
Download more Filta Group Holdings Plc Historical Data

Filta Group Holdings Plc (FLTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50132.50131.50132.504,4590.000.0%
1 Month134.00148.00131.50139.6210,806-1.50-1.12%
3 Months144.00148.00125.00136.1213,271-11.50-7.99%
6 Months154.50181.50125.00159.3829,961-22.00-14.24%
1 Year97.50181.5086.50143.0347,28635.0035.9%
3 Years193.00241.0045.00123.9439,768-60.50-31.35%
5 Years114.00280.0045.00135.6932,12618.5016.23%
ADVFN Advertorial
Your Recent History
LSE
FLTA
Filta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:41:26