Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group Holdings Plc LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.29% 106.50 103.00 110.00 109.00 106.50 109.00 11,042 13:16:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 24.9 0.9 1.4 76.6 31

Filta (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021106.50-2.50-2.29%106.50109.0011,042
24 Feb 2021109.000.000.0%108.50109.00462,098
23 Feb 2021109.000.000.0%109.00109.002,500
22 Feb 2021109.00-4.50-3.96%109.00112.509,281
19 Feb 2021113.50-1.50-1.3%113.00115.007,000
18 Feb 2021115.00-1.50-1.29%114.50116.508,607
17 Feb 2021116.501.000.87%113.00116.5015,965
16 Feb 2021115.502.001.76%112.00115.5012,513
15 Feb 2021113.509.008.61%103.50117.5054,366
12 Feb 2021104.500.500.48%103.50104.502,030
11 Feb 2021104.002.502.46%101.50104.003,427
10 Feb 2021101.502.002.01%97.50101.5024,657
09 Feb 202199.500.000.0%99.5099.500.00
08 Feb 202199.500.000.0%99.5099.501,000
05 Feb 202199.500.000.0%99.5099.5011,950
04 Feb 202199.50-1.00-1.0%99.50100.505,000
03 Feb 2021100.500.000.0%100.50100.505,547
02 Feb 2021100.503.003.08%95.75102.5030,780
01 Feb 202197.500.000.0%97.5097.500.00
29 Jan 202197.50-2.50-2.5%97.5099.009,610
28 Jan 2021100.00-6.00-5.66%98.50106.0027,694
27 Jan 2021106.000.000.0%106.00106.0021,549
26 Jan 2021106.001.000.95%103.50106.0034,768
Download more Filta Group Holdings Plc Historical Data

Filta Group Holdings Plc (FLTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50116.50106.50109.1783,128-10.00-8.58%
1 Month106.00117.5095.75108.2637,0160.500.47%
3 Months97.50117.5086.50102.8126,2959.009.23%
6 Months91.50117.5077.5096.1422,52415.0016.39%
1 Year156.00157.5045.0077.8455,959-49.50-31.73%
3 Years182.00280.0045.00129.1231,484-75.50-41.48%
5 Years86.50280.0045.00130.5228,57220.0023.12%
ADVFN Advertorial
Your Recent History
LSE
FLTA
Filta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:08:20