Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group Holdings Plc LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 170.00 165.00 175.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 16.4 -0.9 -3.5 - 50

Filta (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022170.000.000.0%170.00170.000.00
24 Nov 2022170.000.000.0%170.00170.000.00
23 Nov 2022170.000.000.0%170.00170.000.00
22 Nov 2022170.000.000.0%170.00170.000.00
21 Nov 2022170.000.000.0%170.00170.000.00
18 Nov 2022170.000.000.0%170.00170.000.00
17 Nov 2022170.000.000.0%170.00170.000.00
16 Nov 2022170.000.000.0%170.00170.000.00
15 Nov 2022170.000.000.0%170.00170.000.00
14 Nov 2022170.000.000.0%170.00170.000.00
11 Nov 2022170.000.000.0%170.00170.000.00
10 Nov 2022170.000.000.0%170.00170.000.00
09 Nov 2022170.000.000.0%170.00170.000.00
08 Nov 2022170.000.000.0%170.00170.000.00
07 Nov 2022170.000.000.0%170.00170.000.00
04 Nov 2022170.000.000.0%170.00170.000.00
03 Nov 2022170.000.000.0%170.00170.000.00
02 Nov 2022170.000.000.0%170.00170.000.00
01 Nov 2022170.000.000.0%170.00170.000.00
31 Oct 2022170.000.000.0%170.00170.000.00
28 Oct 2022170.000.000.0%170.00170.000.00
27 Oct 2022170.000.000.0%170.00170.000.00
Download more Filta Group Holdings Plc Historical Data

Filta Group Holdings Plc (FLTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year140.00170.00125.00147.7822,92630.0021.43%
3 Years145.00181.5045.00108.2042,37325.0017.24%
5 Years177.50280.0045.00135.9231,533-7.50-4.23%
Your Recent History
LSE
FLTA
Filta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 08:14:46