| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Filta Group Holdings Plc |
LSE:FLTA |
London |
Ordinary Share |
GB00BDB7J920 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
97.50 |
95.00 |
100.00 |
97.50 |
97.50 |
97.50 |
2,042 |
08:00:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
24.9 |
0.9 |
1.4 |
70.1 |
28 |
Filta (FLTA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 2,042 |
| 01 Dec 2020 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 5,906 |
| 30 Nov 2020 | 97.50 | 2.50 | 2.63% | 97.50 | 97.50 | 100 |
| 27 Nov 2020 | 95.00 | -4.00 | -4.04% | 95.00 | 99.00 | 1,737 |
| 26 Nov 2020 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 0.00 |
| 25 Nov 2020 | 99.00 | -4.00 | -3.88% | 98.50 | 103.50 | 55,543 |
| 24 Nov 2020 | 103.00 | 8.00 | 8.42% | 95.00 | 104.50 | 48,183 |
| 23 Nov 2020 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 18,300 |
| 20 Nov 2020 | 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 9,000 |
| 19 Nov 2020 | 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 0.00 |
| 18 Nov 2020 | 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 2,412 |
| 17 Nov 2020 | 94.00 | -1.50 | -1.57% | 94.00 | 95.50 | 910 |
| 16 Nov 2020 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 8,154 |
| 13 Nov 2020 | 95.50 | 4.00 | 4.37% | 91.50 | 95.50 | 41,500 |
| 12 Nov 2020 | 91.50 | -6.00 | -6.15% | 91.50 | 97.50 | 36,255 |
| 11 Nov 2020 | 97.50 | 10.50 | 12.07% | 87.00 | 97.50 | 24,358 |
| 10 Nov 2020 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 9,051 |
| 09 Nov 2020 | 83.50 | 6.00 | 7.74% | 77.50 | 83.50 | 134,922 |
| 06 Nov 2020 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 4,109 |
| 05 Nov 2020 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 4,800 |
| 04 Nov 2020 | 77.50 | -1.50 | -1.9% | 77.50 | 79.00 | 4,132 |
| 03 Nov 2020 | 79.00 | -1.50 | -1.86% | 77.50 | 80.50 | 72,480 |
Filta Group Holdings Plc (FLTA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 103.50 | 103.50 | 95.00 | 98.75 | 15,822 | -6.00 | -5.8% |
| 1 Month | 79.00 | 104.50 | 77.50 | 91.87 | 22,743 | 18.50 | 23.42% |
| 3 Months | 105.00 | 105.00 | 77.50 | 87.47 | 19,177 | -7.50 | -7.14% |
| 6 Months | 106.50 | 134.50 | 77.50 | 100.48 | 21,236 | -9.00 | -8.45% |
| 1 Year | 142.50 | 175.00 | 45.00 | 80.73 | 54,081 | -45.00 | -31.58% |
| 3 Years | 173.50 | 280.00 | 45.00 | 132.34 | 30,773 | -76.00 | -43.8% |
| 5 Years | 86.50 | 280.00 | 45.00 | 131.89 | 28,779 | 11.00 | 12.72% |
PLUS1
