Filta (FLTA)

Filta (FLTA)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Filta Group Holdings Plc FLTA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.05% 141.00 13:14:56
Open Price Low Price High Price Close Price Previous Close
142.50 141.00 142.50 142.50
more quote information »
Industry Sector
GENERAL RETAILERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.50143.50140.50142.705,913-2.50-1.74%
1 Month127.50143.50127.50137.7014,60613.5010.59%
3 Months131.50148.00125.00136.4714,4189.507.22%
6 Months141.50149.50125.00137.7213,973-0.50-0.35%
1 Year97.50181.5095.75144.8447,30943.5044.62%
3 Years233.00241.0045.00123.3540,091-92.00-39.48%
5 Years132.00280.0045.00135.8531,7719.006.82%

21 Jan 2022 142.50 -1.00 -0.7% 143.50 143.50 142.50 2,250
20 Jan 2022 143.50 0.00 0.0% 143.50 143.50 143.50 10,000
19 Jan 2022 143.50 1.50 1.06% 143.50 143.50 143.50 1,191
18 Jan 2022 142.00 -1.50 -1.05% 143.50 143.50 142.00 14,270
17 Jan 2022 143.50 0.00 0.0% 143.50 143.50 143.50 1,853
14 Jan 2022 143.50 0.00 0.0% 143.50 143.50 143.50 2,000
13 Jan 2022 143.50 0.00 0.0% 143.50 143.50 143.50 529
12 Jan 2022 143.50 6.50 4.74% 141.50 143.50 141.50 15,750
11 Jan 2022 137.00 0.00 0.0% 141.50 141.50 137.00 11,000
10 Jan 2022 137.00 -5.50 -3.86% 141.50 141.50 137.00 3,882
07 Jan 2022 142.50 0.00 0.0% 142.50 142.50 142.50 2,346
06 Jan 2022 142.50 10.50 7.95% 133.50 142.50 131.50 66,835
05 Jan 2022 132.00 -1.50 -1.12% 132.50 136.00 130.50 79,736
04 Jan 2022 133.50 6.00 4.71% 127.50 133.50 127.50 17,500
31 Dec 2021 127.50 0.00 0.0% 127.50 127.50 127.50 0.00
30 Dec 2021 127.50 0.00 0.0% 127.50 127.50 127.50 4,310
29 Dec 2021 127.50 0.00 0.0% 127.50 127.50 127.50 248
24 Dec 2021 127.50 2.50 2.0% 125.00 127.50 125.00 15,500
ADVFN Advertorial
Your Recent History
LSE
FLTA
Filta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:43:33