We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Usd Cb Gha | LSE:FUIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0165 | 0.30% | 5.543 | 5.527 | 5.559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.543 | 0.02 | 0.30% | 5.543 | 5.543 | 0 |
| 17 Jun 2024 | 5.5265 | -0.03 | -0.50% | 5.5265 | 5.5265 | 0 |
| 14 Jun 2024 | 5.5545 | 0.01 | 0.11% | 5.5545 | 5.5545 | 0 |
| 13 Jun 2024 | 5.5485 | 0.01 | 0.21% | 5.5485 | 5.5485 | 0 |
| 12 Jun 2024 | 5.537 | 0.05 | 0.92% | 5.537 | 5.537 | 0 |
| 11 Jun 2024 | 5.4865 | 0.01 | 0.16% | 5.4865 | 5.4865 | 0 |
| 10 Jun 2024 | 5.478 | -0.02 | -0.36% | 5.478 | 5.478 | 0 |
| 07 Jun 2024 | 5.498 | -0.04 | -0.68% | 5.498 | 5.498 | 0 |
| 06 Jun 2024 | 5.5355 | 0.00 | 0.01% | 5.5355 | 5.5355 | 0 |
| 05 Jun 2024 | 5.535 | 0.02 | 0.33% | 5.535 | 5.535 | 0 |
| 04 Jun 2024 | 5.517 | 0.01 | 0.25% | 5.517 | 5.517 | 0 |
| 03 Jun 2024 | 5.503 | 0.03 | 0.57% | 5.503 | 5.503 | 0 |
| 31 May 2024 | 5.472 | 0.02 | 0.36% | 5.472 | 5.472 | 0 |
| 30 May 2024 | 5.4525 | 0.03 | 0.54% | 5.441 | 5.4525 | 150 |
| 29 May 2024 | 5.423 | -0.04 | -0.79% | 5.423 | 5.423 | 0 |
| 28 May 2024 | 5.466 | 0.00 | -0.07% | 5.466 | 5.466 | 0 |
| 24 May 2024 | 5.47 | 0.01 | 0.16% | 5.47 | 5.47 | 0 |
| 23 May 2024 | 5.461 | -0.03 | -0.46% | 5.461 | 5.461 | 0 |
| 22 May 2024 | 5.4865 | 0.00 | -0.05% | 5.4865 | 5.4865 | 0 |
| 21 May 2024 | 5.489 | 0.01 | 0.19% | 5.489 | 5.489 | 0 |
| 20 May 2024 | 5.4785 | 0.00 | -0.05% | 5.4785 | 5.4785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
