We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Usd Cb Inc | LSE:FUIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -0.36% | 5.3455 | 5.335 | 5.356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.365 | 0.02 | 0.31% | 5.365 | 5.365 | 0 |
| 26 Jun 2024 | 5.3485 | -0.02 | -0.44% | 5.3485 | 5.3485 | 0 |
| 25 Jun 2024 | 5.372 | 0.00 | 0.01% | 5.372 | 5.372 | 0 |
| 24 Jun 2024 | 5.3715 | 0.01 | 0.21% | 5.3715 | 5.3715 | 0 |
| 21 Jun 2024 | 5.36 | 0.00 | -0.07% | 5.36 | 5.36 | 0 |
| 20 Jun 2024 | 5.364 | -0.02 | -0.31% | 5.364 | 5.364 | 0 |
| 19 Jun 2024 | 5.3805 | 0.01 | 0.14% | 5.3805 | 5.3805 | 0 |
| 18 Jun 2024 | 5.373 | 0.02 | 0.31% | 5.373 | 5.373 | 0 |
| 17 Jun 2024 | 5.3565 | -0.03 | -0.51% | 5.3565 | 5.3565 | 0 |
| 14 Jun 2024 | 5.384 | 0.01 | 0.10% | 5.384 | 5.384 | 0 |
| 13 Jun 2024 | 5.3785 | 0.00 | -0.03% | 5.3785 | 5.3785 | 0 |
| 12 Jun 2024 | 5.38 | 0.06 | 1.17% | 5.38 | 5.38 | 0 |
| 11 Jun 2024 | 5.318 | 0.01 | 0.16% | 5.318 | 5.318 | 0 |
| 10 Jun 2024 | 5.3095 | -0.02 | -0.37% | 5.3095 | 5.3095 | 0 |
| 07 Jun 2024 | 5.329 | -0.04 | -0.66% | 5.329 | 5.329 | 0 |
| 06 Jun 2024 | 5.3645 | 0.00 | 0.00% | 5.3645 | 5.3645 | 0 |
| 05 Jun 2024 | 5.3645 | 0.02 | 0.30% | 5.3645 | 5.3645 | 0 |
| 04 Jun 2024 | 5.3485 | 0.02 | 0.34% | 5.3485 | 5.3485 | 0 |
| 03 Jun 2024 | 5.3305 | 0.03 | 0.52% | 5.3305 | 5.3305 | 0 |
| 31 May 2024 | 5.303 | 0.02 | 0.36% | 5.303 | 5.303 | 0 |
| 30 May 2024 | 5.284 | 0.03 | 0.55% | 5.284 | 5.284 | 0 |
| 29 May 2024 | 5.255 | -0.04 | -0.79% | 5.255 | 5.255 | 0 |
| 28 May 2024 | 5.297 | 0.00 | -0.07% | 5.297 | 5.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
