We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Usd Cb Inc | LSE:FUIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 5.261 | 5.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.27 | 0.01 | 0.17% | 5.27 | 5.27 | 0 |
| 07 Jan 2025 | 5.261 | -0.03 | -0.61% | 5.261 | 5.261 | 0 |
| 06 Jan 2025 | 5.2935 | -0.01 | -0.16% | 5.2935 | 5.2935 | 0 |
| 03 Jan 2025 | 5.302 | -0.01 | -0.24% | 5.302 | 5.302 | 0 |
| 02 Jan 2025 | 5.3145 | 0.00 | 0.04% | 5.3145 | 5.3145 | 0 |
| 31 Dec 2024 | 5.3125 | 0.00 | 0.00% | 5.3125 | 5.3125 | 0 |
| 30 Dec 2024 | 5.3125 | 0.01 | 0.25% | 5.3125 | 5.3125 | 0 |
| 27 Dec 2024 | 5.299 | 0.00 | 0.02% | 5.299 | 5.299 | 0 |
| 24 Dec 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 0 |
| 23 Dec 2024 | 5.298 | -0.02 | -0.28% | 5.298 | 5.298 | 0 |
| 20 Dec 2024 | 5.313 | 0.01 | 0.25% | 5.313 | 5.313 | 0 |
| 19 Dec 2024 | 5.2995 | -0.06 | -1.17% | 5.2995 | 5.2995 | 0 |
| 18 Dec 2024 | 5.3625 | 0.00 | -0.07% | 5.3625 | 5.3625 | 0 |
| 17 Dec 2024 | 5.366 | 0.01 | 0.12% | 5.366 | 5.366 | 0 |
| 16 Dec 2024 | 5.3595 | -0.01 | -0.18% | 5.3595 | 5.3595 | 0 |
| 13 Dec 2024 | 5.369 | -0.02 | -0.42% | 5.369 | 5.369 | 0 |
| 12 Dec 2024 | 5.3915 | -0.03 | -0.50% | 5.3915 | 5.3915 | 0 |
| 11 Dec 2024 | 5.4185 | 0.00 | 0.07% | 5.4185 | 5.4185 | 0 |
| 10 Dec 2024 | 5.4145 | -0.01 | -0.16% | 5.4145 | 5.4145 | 0 |
| 09 Dec 2024 | 5.423 | -0.01 | -0.10% | 5.423 | 5.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
