We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Gl Qv Etf A | LSE:FGL1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8435 | 3.814 | 3.8225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:33:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.8435 | 0.03 | 0.75% | 3.8435 | 3.8435 | 0 |
| 05 Mar 2025 | 3.815 | -0.02 | -0.42% | 3.815 | 3.815 | 0 |
| 04 Mar 2025 | 3.831 | -0.12 | -2.98% | 3.831 | 3.831 | 0 |
| 03 Mar 2025 | 3.9485 | 0.01 | 0.19% | 3.9485 | 3.9485 | 0 |
| 28 Feb 2025 | 3.941 | -0.03 | -0.82% | 3.941 | 3.941 | 0 |
| 27 Feb 2025 | 3.9738 | -0.01 | -0.28% | 3.9738 | 3.9738 | 0 |
| 26 Feb 2025 | 3.985 | 0.03 | 0.79% | 3.985 | 3.985 | 0 |
| 25 Feb 2025 | 3.9538 | -0.03 | -0.85% | 3.9538 | 3.9538 | 0 |
| 24 Feb 2025 | 3.9878 | -0.03 | -0.70% | 3.9878 | 3.9878 | 0 |
| 21 Feb 2025 | 4.0158 | -0.01 | -0.21% | 4.014 | 4.019 | 250 |
| 20 Feb 2025 | 4.0243 | -0.02 | -0.60% | 4.0243 | 4.0243 | 0 |
| 19 Feb 2025 | 4.0485 | 0.01 | 0.18% | 4.0485 | 4.0485 | 245 |
| 18 Feb 2025 | 4.0413 | 0.00 | 0.01% | 4.0413 | 4.0413 | 0 |
| 17 Feb 2025 | 4.041 | 0.01 | 0.26% | 4.041 | 4.041 | 0 |
| 14 Feb 2025 | 4.0305 | 0.00 | 0.06% | 4.0305 | 4.0305 | 0 |
| 13 Feb 2025 | 4.0283 | 0.01 | 0.17% | 4.0283 | 4.0283 | 0 |
| 12 Feb 2025 | 4.0215 | -0.03 | -0.65% | 4.0215 | 4.0215 | 0 |
| 11 Feb 2025 | 4.0478 | 0.00 | -0.10% | 4.0478 | 4.0478 | 0 |
| 10 Feb 2025 | 4.052 | 0.02 | 0.38% | 4.052 | 4.052 | 0 |
| 07 Feb 2025 | 4.0365 | -0.02 | -0.51% | 4.0365 | 4.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
