We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Eur Hy Gha | LSE:FYEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.0985 | 5.075 | 5.114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.0985 | 0.00 | -0.02% | 5.0985 | 5.0985 | 0 |
| 16 Dec 2024 | 5.0995 | 0.00 | 0.02% | 5.0995 | 5.0995 | 0 |
| 13 Dec 2024 | 5.0985 | 0.00 | -0.03% | 5.0985 | 5.0985 | 0 |
| 12 Dec 2024 | 5.10 | 0.00 | -0.06% | 5.10 | 5.10 | 0 |
| 11 Dec 2024 | 5.103 | 0.01 | 0.17% | 5.103 | 5.103 | 0 |
| 10 Dec 2024 | 5.0945 | 0.00 | 0.05% | 5.0945 | 5.0945 | 0 |
| 09 Dec 2024 | 5.092 | 0.00 | -0.07% | 5.092 | 5.092 | 0 |
| 06 Dec 2024 | 5.0955 | 0.01 | 0.26% | 5.0955 | 5.0955 | 0 |
| 05 Dec 2024 | 5.0825 | 0.00 | 0.05% | 5.0825 | 5.0825 | 0 |
| 04 Dec 2024 | 5.08 | 0.01 | 0.20% | 5.08 | 5.08 | 0 |
| 03 Dec 2024 | 5.07 | 0.00 | 0.07% | 5.07 | 5.07 | 0 |
| 02 Dec 2024 | 5.0665 | 0.00 | 0.07% | 5.0665 | 5.0665 | 0 |
| 29 Nov 2024 | 5.063 | 0.01 | 0.22% | 5.063 | 5.063 | 0 |
| 28 Nov 2024 | 5.052 | 0.01 | 0.14% | 5.052 | 5.052 | 0 |
| 27 Nov 2024 | 5.045 | 0.00 | -0.04% | 5.045 | 5.045 | 0 |
| 26 Nov 2024 | 5.047 | 0.00 | 0.04% | 5.047 | 5.047 | 0 |
| 25 Nov 2024 | 5.045 | 0.00 | -0.06% | 5.045 | 5.045 | 0 |
| 22 Nov 2024 | 5.048 | 0.01 | 0.15% | 5.048 | 5.048 | 0 |
| 21 Nov 2024 | 5.0405 | 0.00 | -0.06% | 5.0405 | 5.0405 | 0 |
| 20 Nov 2024 | 5.0435 | 0.00 | 0.04% | 5.0435 | 5.0435 | 0 |
| 19 Nov 2024 | 5.0415 | 0.00 | -0.03% | 5.0415 | 5.0415 | 0 |
| 18 Nov 2024 | 5.043 | 0.00 | -0.01% | 5.043 | 5.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
