We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Eur Cb Gha | LSE:FEIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.6275 | 5.636 | 5.661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:23:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.6275 | 0.00 | 0.01% | 5.6275 | 5.6275 | 0 |
| 28 Jan 2025 | 5.627 | 0.00 | -0.03% | 5.627 | 5.627 | 0 |
| 27 Jan 2025 | 5.6285 | 0.01 | 0.13% | 5.6285 | 5.6285 | 0 |
| 24 Jan 2025 | 5.621 | -0.01 | -0.10% | 5.621 | 5.621 | 0 |
| 23 Jan 2025 | 5.6265 | 0.00 | -0.04% | 5.6265 | 5.6265 | 0 |
| 22 Jan 2025 | 5.6285 | 0.01 | 0.10% | 5.6285 | 5.6285 | 0 |
| 21 Jan 2025 | 5.623 | 0.00 | 0.00% | 5.623 | 5.623 | 0 |
| 20 Jan 2025 | 5.623 | 0.01 | 0.10% | 5.623 | 5.623 | 0 |
| 17 Jan 2025 | 5.6175 | 0.01 | 0.11% | 5.6175 | 5.6175 | 0 |
| 16 Jan 2025 | 5.6115 | 0.00 | 0.07% | 5.6115 | 5.6115 | 0 |
| 15 Jan 2025 | 5.6075 | 0.02 | 0.42% | 5.6075 | 5.6075 | 0 |
| 14 Jan 2025 | 5.584 | 0.00 | -0.03% | 5.584 | 5.584 | 0 |
| 13 Jan 2025 | 5.5855 | -0.01 | -0.13% | 5.5855 | 5.5855 | 0 |
| 10 Jan 2025 | 5.593 | -0.01 | -0.20% | 5.593 | 5.593 | 0 |
| 09 Jan 2025 | 5.604 | 0.00 | 0.04% | 5.604 | 5.604 | 0 |
| 08 Jan 2025 | 5.6015 | -0.01 | -0.16% | 5.6015 | 5.6015 | 0 |
| 07 Jan 2025 | 5.6105 | -0.01 | -0.10% | 5.607 | 5.615 | 1,068 |
| 06 Jan 2025 | 5.616 | 0.00 | -0.03% | 5.616 | 5.616 | 0 |
| 03 Jan 2025 | 5.6175 | -0.02 | -0.32% | 5.6175 | 5.6175 | 0 |
| 02 Jan 2025 | 5.6355 | 0.00 | 0.03% | 5.6355 | 5.6355 | 0 |
| 31 Dec 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 0 |
| 30 Dec 2024 | 5.634 | 0.00 | 0.02% | 5.634 | 5.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
