We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Eur Cb Inc | LSE:FEIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.12% | 5.636 | 5.619 | 5.653 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.636 | 0.01 | 0.12% | 5.636 | 5.636 | 0 |
| 30 May 2024 | 5.629 | 0.02 | 0.38% | 5.629 | 5.629 | 0 |
| 29 May 2024 | 5.6075 | -0.05 | -0.91% | 5.6075 | 5.6075 | 0 |
| 28 May 2024 | 5.659 | 0.02 | 0.32% | 5.647 | 5.659 | 25,000 |
| 24 May 2024 | 5.641 | 0.02 | 0.33% | 5.641 | 5.641 | 0 |
| 23 May 2024 | 5.6225 | -0.02 | -0.39% | 5.6225 | 5.6225 | 0 |
| 22 May 2024 | 5.6445 | -0.01 | -0.25% | 5.6445 | 5.6445 | 0 |
| 21 May 2024 | 5.6585 | 0.00 | 0.05% | 5.6585 | 5.6585 | 0 |
| 20 May 2024 | 5.6555 | 0.00 | -0.04% | 5.6555 | 5.6555 | 0 |
| 17 May 2024 | 5.658 | -0.02 | -0.33% | 5.658 | 5.658 | 0 |
| 16 May 2024 | 5.677 | -0.07 | -1.24% | 5.677 | 5.677 | 0 |
| 15 May 2024 | 5.7485 | 0.05 | 0.95% | 5.7485 | 5.7485 | 0 |
| 14 May 2024 | 5.6945 | 0.01 | 0.20% | 5.6945 | 5.6945 | 0 |
| 13 May 2024 | 5.683 | 0.01 | 0.21% | 5.683 | 5.683 | 0 |
| 10 May 2024 | 5.671 | -0.01 | -0.18% | 5.671 | 5.671 | 0 |
| 09 May 2024 | 5.6815 | 0.01 | 0.18% | 5.6815 | 5.6815 | 0 |
| 08 May 2024 | 5.6715 | -0.03 | -0.45% | 5.6715 | 5.6715 | 0 |
| 07 May 2024 | 5.697 | 0.03 | 0.50% | 5.697 | 5.697 | 0 |
| 03 May 2024 | 5.6685 | 0.05 | 0.86% | 5.6685 | 5.6685 | 0 |
| 02 May 2024 | 5.62 | 0.02 | 0.38% | 5.62 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
