We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | LSE:0IM1 | London | Ordinary Share | FIFTH THIRD BANCORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 8.62B | 2.21B | 3.2481 | 11.34 | 25.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 4,406 |
| 24 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,568 |
| 23 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 3,243 |
| 22 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 3,681 |
| 19 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 6,442 |
| 18 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30 |
| 17 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 13 |
| 16 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 517 |
| 15 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 526 |
| 12 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,223 |
| 11 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,873 |
| 10 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 971 |
| 09 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 257 |
| 08 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 632 |
| 05 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,853 |
| 04 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 6,331 |
| 03 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 798 |
| 02 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,057 |
| 28 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,722 |
| 27 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,976 |
| 26 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 30.90 | 30.90 | 30.90 | 3,868 | 0.00 | 0.00% |
| 1 Month | 30.90 | 30.90 | 30.90 | 30.90 | 2,079 | 0.00 | 0.00% |
| 3 Months | 30.90 | 30.90 | 30.90 | 30.90 | 2,051 | 0.00 | 0.00% |
| 6 Months | 30.90 | 30.90 | 30.90 | 30.90 | 11,107 | 0.00 | 0.00% |
| 1 Year | 30.90 | 30.90 | 30.90 | 30.90 | 14,923 | 0.00 | 0.00% |
| 3 Years | 30.90 | 30.90 | 30.90 | 30.90 | 10,911 | 0.00 | 0.00% |
| 5 Years | 30.90 | 30.90 | 30.90 | 30.90 | 14,077 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
