Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fifth Third Bancorp LSE:0IM1 London Ordinary Share FIFTH THIRD BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fifth Third Bancorp (0IM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202230.900.000.0%30.9030.906,970
07 Dec 202230.900.000.0%30.9030.902,213
06 Dec 202230.900.000.0%30.9030.900.00
05 Dec 202230.900.000.0%30.9030.90123
02 Dec 202230.900.000.0%30.9030.90148
01 Dec 202230.900.000.0%30.9030.901,681
30 Nov 202230.900.000.0%30.9030.90900
29 Nov 202230.900.000.0%30.9030.900.00
28 Nov 202230.900.000.0%30.9030.900.00
25 Nov 202230.900.000.0%30.9030.902,636
24 Nov 202230.900.000.0%30.9030.900.00
23 Nov 202230.900.000.0%30.9030.901,694
22 Nov 202230.900.000.0%30.9030.901,500
21 Nov 202230.900.000.0%30.9030.900.00
18 Nov 202230.900.000.0%30.9030.901,300
17 Nov 202230.900.000.0%30.9030.900.00
16 Nov 202230.900.000.0%30.9030.900.00
15 Nov 202230.900.000.0%30.9030.9033
14 Nov 202230.900.000.0%30.9030.900.00
11 Nov 202230.900.000.0%30.9030.9011
10 Nov 202230.900.000.0%30.9030.90614
09 Nov 202230.900.000.0%30.9030.90651
Download more Fifth Third Bancorp Historical Data

Fifth Third Bancorp (0IM1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9030.9030.9030.902,3640.000.0%
1 Month30.9030.9030.9030.901,5860.000.0%
3 Months30.9030.9030.9030.905,2730.000.0%
6 Months30.9030.9030.9030.903,2870.000.0%
1 Year30.9030.9030.9030.906,3670.000.0%
3 Years30.9030.9030.9030.9011,4590.000.0%
5 Years26.6034.3126.6031.4917,8444.3016.17%
Your Recent History
LSE
0IM1
Fifth Thir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 20:56:51