We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | LSE:0IM1 | London | Ordinary Share | FIFTH THIRD BANCORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 8.62B | 2.21B | 3.2481 | 13.06 | 21.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,502 |
| 07 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,904 |
| 06 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,149 |
| 03 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,382 |
| 02 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,012 |
| 31 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 203 |
| 30 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 671 |
| 27 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 89 |
| 24 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 114 |
| 23 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 44 |
| 20 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,354 |
| 19 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 25,747 |
| 18 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,764 |
| 17 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 2,900 |
| 16 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 4,008 |
| 13 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,511 |
| 12 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 28,985 |
| 11 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 9,781 |
| 10 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,210 |
| 09 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 1,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 30.90 | 30.90 | 30.90 | 1,990 | 0.00 | 0.00% |
| 1 Month | 30.90 | 30.90 | 30.90 | 30.90 | 4,608 | 0.00 | 0.00% |
| 3 Months | 30.90 | 30.90 | 30.90 | 30.90 | 4,216 | 0.00 | 0.00% |
| 6 Months | 30.90 | 30.90 | 30.90 | 30.90 | 3,140 | 0.00 | 0.00% |
| 1 Year | 30.90 | 30.90 | 30.90 | 30.90 | 3,015 | 0.00 | 0.00% |
| 3 Years | 30.90 | 30.90 | 30.90 | 30.90 | 8,731 | 0.00 | 0.00% |
| 5 Years | 30.90 | 30.90 | 30.90 | 30.90 | 7,649 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
