Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
UK
LSE
Fielmann Group AG (0MG1)
Fielmann Group AG (0MG1) Historical

0MG1 Fielmann Group AG

47.67

0.00 (0.00%)

17 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fielmann Group AG	LSE:0MG1	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	47.67	46.48	48.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			86,035	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Fielmann (0MG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jun 2025	47.67	0.00	0.00%	47.67	47.67	156
13 Jun 2025	47.67	0.00	0.00%	47.67	47.67	44
12 Jun 2025	47.67	0.00	0.00%	47.67	47.67	0.00
11 Jun 2025	47.67	0.00	0.00%	47.67	47.67	6
10 Jun 2025	47.67	0.00	0.00%	47.67	47.67	207
09 Jun 2025	47.67	0.00	0.00%	47.67	47.67	1
06 Jun 2025	47.67	0.00	0.00%	47.67	47.67	75
05 Jun 2025	47.67	0.00	0.00%	47.67	47.67	3,875
04 Jun 2025	47.67	0.00	0.00%	47.67	47.67	7
03 Jun 2025	47.67	0.00	0.00%	47.67	47.67	8
02 Jun 2025	47.67	0.00	0.00%	47.67	47.67	343
30 May 2025	47.67	0.00	0.00%	47.67	47.67	0.00
29 May 2025	47.67	0.00	0.00%	47.67	47.67	4
28 May 2025	47.67	0.00	0.00%	47.67	47.67	7,811
27 May 2025	47.67	0.00	0.00%	47.67	47.67	21
23 May 2025	47.67	0.00	0.00%	47.67	47.67	293
22 May 2025	47.67	0.00	0.00%	47.67	47.67	701
21 May 2025	47.67	0.00	0.00%	47.67	47.67	129
20 May 2025	47.67	0.00	0.00%	47.67	47.67	33
19 May 2025	47.67	0.00	0.00%	47.67	47.67	135
16 May 2025	47.67	0.00	0.00%	47.67	47.67	803

Fielmann Group AG (0MG1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.67	47.67	47.67	47.67	83	0.00	0.00%
1 Month	47.67	47.67	47.67	47.67	722	0.00	0.00%
3 Months	47.67	47.67	47.67	47.67	4,663	0.00	0.00%
6 Months	47.67	47.67	47.67	47.67	4,167	0.00	0.00%
1 Year	47.67	47.67	47.67	47.67	5,960	0.00	0.00%
3 Years	47.05	50.93	27.81	43.32	10,847	0.62	1.32%
5 Years	61.075	72.35	27.81	48.81	9,769	-13.41	-21.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions