ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MG1 Fielmann Group AG

47.67
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fielmann Group AG LSE:0MG1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.67 46.48 48.86
High Price Low Price Open Price Shares Traded Last Trade
458 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fielmann (0MG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202447.670.000.00%47.6747.67458
11 Jun 202447.670.000.00%47.6747.672,531
10 Jun 202447.670.000.00%47.6747.67368
07 Jun 202447.670.000.00%47.6747.67219
06 Jun 202447.670.000.00%47.6747.67544
05 Jun 202447.670.000.00%47.6747.67234
04 Jun 202447.670.000.00%47.6747.67121
03 Jun 202447.670.000.00%47.6747.672,007
31 May 202447.670.000.00%47.6747.67825
30 May 202447.670.000.00%47.6747.67533
29 May 202447.670.000.00%47.6747.671,122
28 May 202447.670.000.00%47.6747.671,031
24 May 202447.670.000.00%47.6747.67589
23 May 202447.670.000.00%47.6747.67789
22 May 202447.670.000.00%47.6747.671,019
21 May 202447.670.000.00%47.6747.67225
20 May 202447.670.000.00%47.6747.672
17 May 202447.670.000.00%47.6747.671,546
16 May 202447.670.000.00%47.6747.67526
15 May 202447.670.000.00%47.6747.67461
14 May 202447.670.000.00%47.6747.671,323
13 May 202447.670.000.00%47.6747.67125
Download more Fielmann Group AG Historical Data

Fielmann Group AG (0MG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6747.6747.6747.677790.000.00%
1 Month47.6747.6747.6747.677730.000.00%
3 Months47.6747.6747.6747.676,4680.000.00%
6 Months47.4047.6747.4047.676,8270.270.57%
1 Year48.6550.9339.7546.596,802-0.98-2.01%
3 Years66.9566.9527.8146.1112,265-19.28-28.80%
5 Years62.4575.42527.8151.7410,444-14.78-23.67%

Your Recent History

Delayed Upgrade Clock