ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,704.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fielmann Group AG (0MG1)

  7. Fielmann Group AG (0MG1) Historical

0MG1 Fielmann Group AG

47.67
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fielmann Group AG LSE:0MG1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.67 46.48 48.86
High Price Low Price Open Price Shares Traded Last Trade
4,768 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fielmann (0MG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202447.670.000.00%47.6747.674,768
25 Jul 202447.670.000.00%47.6747.675,427
24 Jul 202447.670.000.00%47.6747.67444
23 Jul 202447.670.000.00%47.6747.673,751
22 Jul 202447.670.000.00%47.6747.675,253
19 Jul 202447.670.000.00%47.6747.672,560
18 Jul 202447.670.000.00%47.6747.671,903
17 Jul 202447.670.000.00%47.6747.67566
16 Jul 202447.670.000.00%47.6747.67574
15 Jul 202447.670.000.00%47.6747.671,947
12 Jul 202447.670.000.00%47.6747.671,241
11 Jul 202447.670.000.00%47.6747.672,537
10 Jul 202447.670.000.00%47.6747.67905
09 Jul 202447.670.000.00%47.6747.672,778
08 Jul 202447.670.000.00%47.6747.676,382
05 Jul 202447.670.000.00%47.6747.67198,785
04 Jul 202447.670.000.00%47.6747.67525
03 Jul 202447.670.000.00%47.6747.671,023
02 Jul 202447.670.000.00%47.6747.67174
01 Jul 202447.670.000.00%47.6747.673,200
28 Jun 202447.670.000.00%47.6747.67504
27 Jun 202447.670.000.00%47.6747.671,427
Download more Fielmann Group AG Historical Data

Fielmann Group AG (0MG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6747.6747.6747.673,4870.000.00%
1 Month47.6747.6747.6747.6712,0240.000.00%
3 Months47.6747.6747.6747.674,6550.000.00%
6 Months47.6747.6747.6747.677,5290.000.00%
1 Year47.7948.6139.7546.276,381-0.12-0.25%
3 Years65.32565.82527.8145.8712,381-17.66-27.03%
5 Years63.72575.42527.8151.2810,323-16.06-25.19%

Your Recent History

LSE
0MG1
Fielmann
LSE
IVPG
Invesco Select
LSE
0RU9
Gt Biopharma
LSE
INSG
Insig Ai
AMEX
WYY
WidePoint
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved