ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,694.87
1.23%
Gold vs US Dollar
2,297.955
-0.25%
Brent Oil
82.84
-0.94%
Bitcoin
61,821.34
4.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fielmann Group AG (0MG1)

  7. Fielmann Group AG (0MG1) Historical

0MG1 Fielmann Group AG

47.67
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fielmann Group AG LSE:0MG1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.67 46.48 48.86
High Price Low Price Open Price Shares Traded Last Trade
717 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fielmann (0MG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202447.670.000.00%47.6747.67106,249
01 May 202447.670.000.00%47.6747.670.00
30 Apr 202447.670.000.00%47.6747.671,499
29 Apr 202447.670.000.00%47.6747.678,248
26 Apr 202447.670.000.00%47.6747.67414
25 Apr 202447.670.000.00%47.6747.67267
24 Apr 202447.670.000.00%47.6747.671,105
23 Apr 202447.670.000.00%47.6747.6793
22 Apr 202447.670.000.00%47.6747.67421
19 Apr 202447.670.000.00%47.6747.67678
18 Apr 202447.670.000.00%47.6747.67850
17 Apr 202447.670.000.00%47.6747.671,347
16 Apr 202447.670.000.00%47.6747.67401
15 Apr 202447.670.000.00%47.6747.67678
12 Apr 202447.670.000.00%47.6747.673,621
11 Apr 202447.670.000.00%47.6747.671,470
10 Apr 202447.670.000.00%47.6747.672,752
09 Apr 202447.670.000.00%47.6747.67828
08 Apr 202447.670.000.00%47.6747.67688
05 Apr 202447.670.000.00%47.6747.674,083
04 Apr 202447.670.000.00%47.6747.672,869
03 Apr 202447.670.000.00%47.6747.6781,049
Download more Fielmann Group AG Historical Data

Fielmann Group AG (0MG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6747.6747.6747.6729,1030.000.00%
1 Month47.6747.6747.6747.677,1420.000.00%
3 Months47.6747.6747.6747.6710,6650.000.00%
6 Months40.4148.6139.7546.688,2087.2617.97%
1 Year47.6750.9339.7547.1013,1250.000.00%
3 Years64.0567.32527.8146.1712,328-16.38-25.57%
5 Years61.22575.42527.8151.8610,652-13.56-22.14%

Your Recent History

LSE
0MG1
Fielmann
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved