ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MG1 Fielmann Group AG

47.67
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Fielmann Group AG LSE:0MG1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.67 46.48 48.86
High Price Low Price Open Price Shares Traded Last Trade
4,743 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fielmann (0MG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 202547.670.000.00%47.6747.674,113
06 Jan 202547.670.000.00%47.6747.672,425
03 Jan 202547.670.000.00%47.6747.676,197
02 Jan 202547.670.000.00%47.6747.671,749
31 Dec 202447.670.000.00%47.6747.670.00
30 Dec 202447.670.000.00%47.6747.671,228
27 Dec 202447.670.000.00%47.6747.67529
24 Dec 202447.670.000.00%47.6747.670.00
23 Dec 202447.670.000.00%47.6747.671,126
20 Dec 202447.670.000.00%47.6747.67557
19 Dec 202447.670.000.00%47.6747.674,814
18 Dec 202447.670.000.00%47.6747.67662
17 Dec 202447.670.000.00%47.6747.6759,285
16 Dec 202447.670.000.00%47.6747.671,717
13 Dec 202447.670.000.00%47.6747.67688
12 Dec 202447.670.000.00%47.6747.671,023
11 Dec 202447.670.000.00%47.6747.672,749
10 Dec 202447.670.000.00%47.6747.67133,762
09 Dec 202447.670.000.00%47.6747.67641

Fielmann Group AG (0MG1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6747.6747.6747.673,6210.000.00%
1 Month47.6747.6747.6747.675,2270.000.00%
3 Months47.6747.6747.6747.677,9920.000.00%
6 Months47.6747.6747.6747.676,7470.000.00%
1 Year47.6747.6747.6747.677,2660.000.00%
3 Years57.12557.12527.8144.2711,979-9.46-16.55%
5 Years71.57575.42527.8149.9510,162-23.91-33.40%

Your Recent History

Delayed Upgrade Clock