Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values Plc LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 258.00p 257.00p 258.00p 258.00p 257.00p 258.00p 75,319 12:17:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 5.7 45.3 703.04

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019257+1.50+0.59%257259143,616
14 Jun 2019255.5-0.50-0.20%255.5258.5158,433
13 Jun 2019256-2.00-0.78%255258243,700
12 Jun 2019258-1.50-0.58%257260238,340
11 Jun 2019259.5+0.50+0.19%257.5260.5181,420
10 Jun 2019259+2.50+0.97%253259.5183,182
07 Jun 2019256.5+3.00+1.18%252256.5204,390
06 Jun 2019253.5-1.00-0.39%253255.5395,639
05 Jun 2019254.5-0.50-0.20%253.5257376,267
04 Jun 2019255+3.00+1.19%251.5255.5300,014
03 Jun 2019252+2.50+1.00%250253208,810
31 May 2019249.5-5.00-1.96%249.5253.5227,901
30 May 2019254.5+1.50+0.59%253255.5131,207
29 May 2019253-3.50-1.36%252.5255166,265
28 May 2019256.5+2.00+0.79%255257142,677
24 May 2019254.5+1.50+0.59%252.5256.5118,455
23 May 2019253-4.00-1.56%252.5257.5228,177
22 May 2019257-2.00-0.77%257260297,313
21 May 2019259+1.50+0.58%258261251,328
20 May 2019257.5-2.00-0.77%257259.5136,618
Download more Fidelity Special Values Plc Historical Data

Fidelity Special Values Plc (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.5260.5255257.2181144k244k193k-1.5-0.58%
1 Month261261249.5255.3382118k396k221k-3-1.15%
3 Months255269249.5260.6288118k726k276k31.18%
6 Months226269220253.224358k1M292k3214.16%
1 Year276280220257.347158k1M259k-18-6.52%
3 Years189281170243.59428k3M242k6936.51%
5 Years182.000003281159.400002230.2062403M194k75.99999741.76%
Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:39:59