Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values Plc LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.75% 268.00p 265.50p 266.50p 270.50p 265.00p 267.00p 277,620 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 5.7 47.0 730

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019268+2.00+0.75%265270.5277,551
17 Oct 2019266-1.50-0.56%2642731,156,785
16 Oct 2019267.5-1.50-0.56%263.5267.51,083,728
15 Oct 2019269+4.50+1.70%263269561,890
14 Oct 2019264.5-4.00-1.49%261.5268218,416
11 Oct 2019268.5+19.00+7.62%251268.5777,379
10 Oct 2019249.5+0.50+0.20%248.5252.5219,492
09 Oct 2019249-1.00-0.40%249251155,660
08 Oct 2019250-3.50-1.38%250254203,836
07 Oct 2019253.5-0.50-0.20%249.5255.5163,443
04 Oct 2019254+1.50+0.59%249.5254160,801
03 Oct 2019252.5+0.50+0.20%250253.5334,659
02 Oct 2019252-8.00-3.08%251.5260226,135
01 Oct 2019260-1.00-0.38%259261.5201,959
30 Sep 2019261-2.00-0.76%260262145,959
27 Sep 2019263+5.50+2.14%257.5263201,578
26 Sep 2019257.5+2.00+0.78%255.5258.5257,121
25 Sep 2019255.5-2.50-0.97%255.5258.5214,002
24 Sep 2019258-4.50-1.71%258262.5146,533
23 Sep 2019262.5-2.00-0.76%260.5265174,479
20 Sep 2019264.5+2.50+0.95%260266299,596
19 Sep 2019262+2.00+0.77%260.5263.5221,511
Download more Fidelity Special Values Plc Historical Data

Fidelity Special Values Plc (FSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week251273251267.2972760k176.77%
1 Month263273248.5262.3106345k51.90%
3 Months261273235256.5603278k72.68%
6 Months264273235258.5035269k41.52%
1 Year254273220253.9316281k145.51%
3 Years199.5281194251.3555246k68.534.34%
5 Years165.500002281164.400002233.4725210k102.49999861.93%
Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 21:58:13