Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.50p 241.25p 243.75p - - - 35,319 08:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 58.2 640.82

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017241.5+0.25+0.10%241241.5192,268
18 Aug 2017241.25-3.25-1.33%241.25242.99998175,779
17 Aug 2017244.500010.000.00%243.99998245.75207,850
16 Aug 2017244.50001+1.25+0.51%243.24998245.00001125,033
15 Aug 2017243.24998+1.25+0.52%241.25244.75001147,651
14 Aug 2017242+3.00+1.26%239.5242.99998198,115
11 Aug 2017239-2.75-1.14%236.00001239218,882
10 Aug 2017241.75-5.50-2.22%240.5246.5137,788
09 Aug 2017247.25-1.50-0.60%246248129,420
08 Aug 2017248.75+0.75+0.30%248250.5139,158
07 Aug 2017248-1.75-0.70%247.25250.25141,924
04 Aug 2017249.75+2.25+0.91%247.25250128,835
03 Aug 2017247.5+0.75+0.30%245.5247.589,691
02 Aug 2017246.75+3.00+1.23%246246.7589,954
01 Aug 2017243.74998+1.00+0.41%243.49998245.00001168,141
31 Jul 2017242.75+0.50+0.21%242.5244.50001203,711
28 Jul 2017242.25-0.75-0.31%242243.99998126,472
27 Jul 2017242.99998+0.75+0.31%242.99998245.5122,150
26 Jul 2017242.25-1.00-0.41%242245.75145,700
25 Jul 2017243.24998+0.50+0.21%242.25244.25001140,571
24 Jul 2017242.750.000.00%240.5244.50001136,077
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.25245.75241242.9296125k208k170k0.250.10%
1 Month242.25250.5236243.749790k219k151k-0.75-0.31%
3 Months243.5250.5229.5239.74618k442k166k-2-0.82%
6 Months232251.75220235.97528k446k202k9.54.09%
1 Year193.5251.75192.75224.70048k471k195k4824.81%
3 Years176.500003251.75159.400002206.029083M150k64.99999736.83%
5 Years106.000002251.75104.500002204.176783M94k135.499998127.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 09:27:02