We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Special Values Plc | LSE:FSV | London | Ordinary Share | GB00BWXC7Y93 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 311.50 | 310.50 | 312.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 310.00 | 311.50 | 287,359 | 11:47:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 236.95M | 223.31M | 0.6890 | 4.52 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 311.50 | -2.50 | -0.80% | 311.50 | 315.50 | 527,586 |
| 23 Jan 2025 | 314.00 | -1.00 | -0.32% | 313.00 | 315.00 | 501,967 |
| 22 Jan 2025 | 315.00 | 0.50 | 0.16% | 315.00 | 317.00 | 881,590 |
| 21 Jan 2025 | 314.50 | 1.50 | 0.48% | 314.50 | 315.50 | 687,176 |
| 20 Jan 2025 | 313.00 | -2.00 | -0.63% | 313.00 | 316.50 | 547,404 |
| 17 Jan 2025 | 315.00 | -1.50 | -0.47% | 314.50 | 316.00 | 478,023 |
| 16 Jan 2025 | 316.50 | 5.50 | 1.77% | 310.50 | 316.50 | 359,093 |
| 15 Jan 2025 | 311.00 | 6.00 | 1.97% | 306.50 | 311.00 | 1,162,024 |
| 14 Jan 2025 | 305.00 | 0.00 | 0.00% | 304.50 | 306.50 | 586,285 |
| 13 Jan 2025 | 305.00 | 3.50 | 1.16% | 302.00 | 306.00 | 768,745 |
| 10 Jan 2025 | 301.50 | -4.50 | -1.47% | 301.50 | 307.00 | 579,821 |
| 09 Jan 2025 | 306.00 | -0.50 | -0.16% | 304.50 | 308.50 | 542,260 |
| 08 Jan 2025 | 306.50 | -5.50 | -1.76% | 306.50 | 315.00 | 552,226 |
| 07 Jan 2025 | 312.00 | -2.50 | -0.79% | 311.50 | 314.00 | 391,761 |
| 06 Jan 2025 | 314.50 | -1.50 | -0.47% | 314.50 | 317.00 | 266,942 |
| 03 Jan 2025 | 316.00 | 1.00 | 0.32% | 315.50 | 316.00 | 118,848 |
| 02 Jan 2025 | 315.00 | 2.00 | 0.64% | 311.50 | 315.50 | 286,986 |
| 31 Dec 2024 | 313.00 | 3.00 | 0.97% | 311.50 | 313.50 | 168,494 |
| 30 Dec 2024 | 310.00 | -1.50 | -0.48% | 309.50 | 314.00 | 217,655 |
| 27 Dec 2024 | 311.50 | 0.00 | 0.00% | 310.50 | 313.00 | 255,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 317.00 | 310.00 | 313.80 | 629,145 | -3.50 | -1.11% |
| 1 Month | 314.00 | 317.00 | 301.50 | 310.69 | 506,573 | -2.50 | -0.80% |
| 3 Months | 312.50 | 321.00 | 301.50 | 311.18 | 528,824 | -1.00 | -0.32% |
| 6 Months | 332.50 | 335.00 | 301.50 | 314.53 | 532,797 | -21.00 | -6.32% |
| 1 Year | 280.50 | 335.00 | 268.00 | 304.43 | 537,817 | 31.00 | 11.05% |
| 3 Years | 297.50 | 335.00 | 232.00 | 285.68 | 468,772 | 14.00 | 4.71% |
| 5 Years | 273.00 | 335.00 | 130.40 | 263.72 | 526,584 | 38.50 | 14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
