We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity Special Values Plc | LSE:FSV | London | Ordinary Share | GB00BWXC7Y93 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.51% | 295.00 | 293.50 | 295.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
295.00 | 293.00 | 293.00 | 403,747 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 70.44M | 54.31M | 0.1676 | 17.57 | 954.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 295.00 | 1.50 | 0.51% | 293.00 | 295.00 | 382,122 |
25 Apr 2024 | 293.50 | 0.00 | 0.00% | 292.00 | 294.50 | 298,680 |
24 Apr 2024 | 293.50 | -0.50 | -0.17% | 292.00 | 295.50 | 522,315 |
23 Apr 2024 | 294.00 | 5.50 | 1.91% | 291.00 | 294.00 | 833,228 |
22 Apr 2024 | 288.50 | 3.50 | 1.23% | 286.50 | 289.00 | 346,631 |
19 Apr 2024 | 285.00 | -0.50 | -0.18% | 283.00 | 285.50 | 672,092 |
18 Apr 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.50 | 531,783 |
17 Apr 2024 | 283.50 | 0.00 | 0.00% | 281.00 | 285.00 | 438,906 |
16 Apr 2024 | 283.50 | -4.00 | -1.39% | 282.50 | 286.50 | 761,053 |
15 Apr 2024 | 287.50 | -1.00 | -0.35% | 287.00 | 290.50 | 580,415 |
12 Apr 2024 | 288.50 | 2.50 | 0.87% | 288.00 | 289.50 | 407,110 |
11 Apr 2024 | 286.00 | -1.00 | -0.35% | 286.00 | 289.00 | 525,314 |
10 Apr 2024 | 287.00 | 0.00 | 0.00% | 286.50 | 289.00 | 459,801 |
09 Apr 2024 | 287.00 | -1.00 | -0.35% | 285.50 | 287.50 | 606,951 |
08 Apr 2024 | 288.00 | 1.00 | 0.35% | 284.50 | 288.50 | 984,075 |
05 Apr 2024 | 287.00 | -1.50 | -0.52% | 285.50 | 287.00 | 292,681 |
04 Apr 2024 | 288.50 | 1.50 | 0.52% | 287.50 | 289.50 | 1,351,088 |
03 Apr 2024 | 287.00 | -0.50 | -0.17% | 285.00 | 287.00 | 1,039,508 |
02 Apr 2024 | 287.50 | -1.50 | -0.52% | 287.00 | 290.50 | 769,536 |
28 Mar 2024 | 289.00 | 3.00 | 1.05% | 287.50 | 289.50 | 607,706 |
27 Mar 2024 | 286.00 | 1.50 | 0.53% | 284.00 | 286.00 | 480,468 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.50 | 295.50 | 283.00 | 290.87 | 534,589 | 11.50 | 4.06% |
1 Month | 290.50 | 295.50 | 281.00 | 287.80 | 634,509 | 4.50 | 1.55% |
3 Months | 278.50 | 295.50 | 268.00 | 281.60 | 569,470 | 16.50 | 5.92% |
6 Months | 253.50 | 295.50 | 252.50 | 277.72 | 464,794 | 41.50 | 16.37% |
1 Year | 279.50 | 295.50 | 252.50 | 274.11 | 423,233 | 15.50 | 5.55% |
3 Years | 284.00 | 315.00 | 232.00 | 280.90 | 460,108 | 11.00 | 3.87% |
5 Years | 267.00 | 315.00 | 130.40 | 255.77 | 493,790 | 28.00 | 10.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions