Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 248.25p 250.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 46.9 663.37

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017250+2.75+1.11%248250.5294,934
11 Dec 2017247.25+2.00+0.82%245.00001248.5220,081
08 Dec 2017245.25+4.00+1.66%242.99998245.5344,594
07 Dec 2017241.25+0.75+0.31%239241.75602,210
06 Dec 2017240.5-1.25-0.52%240241423,929
05 Dec 2017241.75-2.25-0.92%241.25243.49998199,659
04 Dec 2017243.99998+2.50+1.04%242.25243.99998230,431
01 Dec 2017241.5-1.50-0.62%241243.49998169,312
30 Nov 2017242.99998-1.00-0.41%242243.99998252,749
29 Nov 2017243.99998-1.75-0.71%243.74998246245,920
28 Nov 2017245.75+0.63+0.25%245.75247270,138
27 Nov 2017245.125+0.50+0.20%242.99998246136,469
24 Nov 2017244.625-0.13-0.05%244.625244.625124,753
23 Nov 2017244.75001-1.50-0.61%242.99998245.5246,252
22 Nov 2017246.25+2.13+0.87%243.74998246.25309,487
21 Nov 2017244.125-0.38-0.15%242.99998244.25001235,421
20 Nov 2017244.50001-1.12-0.46%243.24998246145,139
17 Nov 2017245.625+1.63+0.67%243.74998246275,542
16 Nov 2017243.99998-0.25-0.10%243.99998243.99998120,127
15 Nov 2017244.25001-2.75-1.11%242.5245.00001226,715
14 Nov 2017247-2.00-0.80%245.25247.5336,882
13 Nov 2017249-1.25-0.50%248.25253.5176,495
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241250.5239243.8811220k602k377k93.73%
1 Month245250.5239244.1660120k602k254k52.04%
3 Months239.75255238.25246.215378k602k201k10.254.28%
6 Months234255231.75244.15138k602k174k166.84%
1 Year220255219.5237.57558k602k197k3013.64%
3 Years168.000003255164.800002210.94892k3M169k81.99999748.81%
5 Years119.200002255119.200002209.326183M105k130.799998109.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 07:07:45