Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.55% 262.00p 258.00p 261.00p 261.00p 257.00p 257.00p 274,982 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 49.2 693.64

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018258+3.00+1.18%256258154,681
19 Apr 2018255+0.50+0.20%255257706,630
18 Apr 2018254.5+5.50+2.21%254256785,580
17 Apr 2018249-1.00-0.40%249252514,274
16 Apr 2018250-1.00-0.40%250254364,455
13 Apr 2018251-3.50-1.38%251254429,892
12 Apr 2018254.5+0.50+0.20%254254.5280,420
11 Apr 2018254-1.50-0.59%253257352,970
10 Apr 2018255.5+1.50+0.59%255257436,048
09 Apr 2018254-3.00-1.17%254257504,660
06 Apr 2018257-1.00-0.39%255258498,797
05 Apr 2018258+2.00+0.78%258261537,460
04 Apr 2018256-4.00-1.54%256258354,377
03 Apr 2018260-1.00-0.38%256260403,328
29 Mar 2018261+4.00+1.56%258261250,291
28 Mar 2018257+0.50+0.19%254260391,975
27 Mar 2018256.5+1.50+0.59%256258646,901
26 Mar 2018255-1.00-0.39%254257389,609
23 Mar 2018256+1.00+0.39%248256370,435
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254261249253.0850155k786k505k83.15%
1 Month256261249255.1126155k786k445k62.34%
3 Months263266237254.7321117k786k332k-1-0.38%
6 Months246.5274237254.066293k786k279k15.56.29%
1 Year236274229.5249.39098k786k226k2611.02%
3 Years187.300003274170219.06874k3M203k74.69999739.88%
5 Years143.600002274142.800002217.644783M126k118.39999882.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 23:05:44