Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values Plc LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.55% 183.40 182.20 183.60 185.00 179.60 181.00 575,487 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 24.0 8.7 21.2 531

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020183.401.000.55%179.60185.00575,487
23 Oct 2020182.40-0.40-0.22%181.40185.80492,249
22 Oct 2020182.802.401.33%179.00183.40563,666
21 Oct 2020180.40-0.40-0.22%179.20181.80467,351
20 Oct 2020180.801.200.67%179.60182.00620,737
19 Oct 2020179.60-2.00-1.1%179.60184.20709,801
16 Oct 2020181.600.200.11%181.40185.60915,318
15 Oct 2020181.40-2.20-1.2%179.00181.80335,804
14 Oct 2020183.60-0.40-0.22%182.20186.60425,552
13 Oct 2020184.00-4.40-2.34%183.60189.40497,345
12 Oct 2020188.400.400.21%186.60189.00474,807
09 Oct 2020188.003.201.73%184.00188.601,655,917
08 Oct 2020184.804.402.44%179.00184.801,248,300
07 Oct 2020180.40-0.40-0.22%177.40181.00429,240
06 Oct 2020180.801.200.67%177.60180.80954,476
05 Oct 2020179.603.401.93%178.00179.80698,291
02 Oct 2020176.20-0.80-0.45%175.00176.00427,923
01 Oct 2020177.002.001.14%173.60177.40754,506
30 Sep 2020175.002.001.16%171.60174.60268,678
29 Sep 2020173.00-1.80-1.03%173.20175.80348,029
28 Sep 2020174.803.602.1%173.00175.60412,566
Download more Fidelity Special Values Plc Historical Data

Fidelity Special Values Plc (FSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00185.80179.00181.11570,7610.400.22%
1 Month173.20189.40171.60181.77607,00010.205.89%
3 Months175.20192.60169.00180.73586,5948.204.68%
6 Months176.20202.50156.00180.98554,2927.204.09%
1 Year264.50280.50130.40202.01540,330-81.10-30.66%
3 Years246.50281.00130.40230.53363,293-63.10-25.6%
5 Years199.50281.00130.40224.84300,171-16.10-8.07%
ADVFN Advertorial
Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 06:24:29