Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.73% 273.00p 273.00p 276.00p 276.00p 273.00p 275.00p 327,086 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 51.2 727.68

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018275+3.00+1.10%273275190,737
19 Sep 2018272-2.00-0.73%270272149,104
18 Sep 2018274+4.00+1.48%271274132,929
17 Sep 2018270-3.00-1.10%270272120,559
14 Sep 2018273+2.00+0.74%270274154,403
13 Sep 2018271-3.00-1.09%270274181,012
12 Sep 2018274+4.00+1.48%270275191,337
11 Sep 2018270-2.00-0.74%270272301,017
10 Sep 2018272-2.00-0.73%270274154,123
07 Sep 2018274+1.00+0.37%269274170,751
06 Sep 20182730.000.00%271274226,317
05 Sep 2018273-2.00-0.73%272275167,164
04 Sep 2018275-2.00-0.72%273278124,421
03 Sep 2018277+1.00+0.36%272277135,633
31 Aug 2018276+4.00+1.47%272276189,017
30 Aug 2018272-2.00-0.73%272275194,812
29 Aug 20182740.000.00%274276237,262
28 Aug 2018274+2.00+0.74%273277156,905
24 Aug 2018272+2.00+0.74%270274125,970
23 Aug 2018270-3.00-1.10%270273152,383
22 Aug 20182730.000.00%270273127,499
21 Aug 2018273+3.00+1.11%269273218,341
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274276270273.0048121k327k150k-1-0.36%
1 Month270278269273.1145121k327k174k31.11%
3 Months272280267273.5767108k337k187k10.37%
6 Months250281248269.5276108k3M285k239.20%
1 Year239281237261.850682k3M261k3414.23%
3 Years197.5281170228.99098k3M223k75.538.23%
5 Years173.000003281159.400002226.189383M146k99.99999757.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 21:06:22