Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.84% 277.00p 275.00p 277.00p 278.00p 272.00p 275.00p 168,905 14:54:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 52.0 738.07

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018272-3.00-1.09%272275171,947
16 Jul 2018275+1.00+0.36%273278229,000
13 Jul 2018274-1.00-0.36%274278128,547
12 Jul 2018275+1.00+0.36%271275154,924
11 Jul 2018274-1.00-0.36%271274126,691
10 Jul 2018275+1.00+0.36%273275110,920
09 Jul 2018274+5.00+1.86%271274310,166
06 Jul 2018269-1.00-0.37%267270108,092
05 Jul 2018270-1.00-0.37%268272137,511
04 Jul 2018271+2.00+0.74%269273256,924
03 Jul 2018269-1.00-0.37%269273118,667
02 Jul 2018270-3.00-1.10%269273196,194
29 Jun 2018273+4.00+1.49%272276144,305
28 Jun 2018269-2.00-0.74%269274257,766
27 Jun 2018271-1.00-0.37%269273317,641
26 Jun 2018272+2.00+0.74%270273211,009
25 Jun 2018270-6.00-2.17%270274220,644
22 Jun 2018276+3.00+1.10%273277340,313
21 Jun 2018273-2.00-0.73%273278237,073
20 Jun 20182750.000.00%275277222,204
19 Jun 20182750.000.00%272276572,320
18 Jun 2018275-1.00-0.36%274277157,195
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273278271274.0494127k229k162k41.47%
1 Month275278267272.4719108k340k200k20.73%
3 Months264281261274.3071108k3M307k134.92%
6 Months268281237264.1390108k3M310k93.36%
1 Year244.75281234.5258.129750k3M253k32.2513.18%
3 Years212.75281170225.36718k3M222k64.2530.20%
5 Years164.200002281159.400002223.705383M140k112.79999868.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 14:39:51