Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.30% 247.25p 246.50p 248.75p 251.25p 246.25p 251.25p 232,525 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 4.2 59.6 656.08

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017247.25-0.75-0.30%246.25251.24998232,525
19 Oct 2017248-0.50-0.20%247248.983188,515
18 Oct 2017248.5+0.75+0.30%247.25249.75130,181
17 Oct 2017247.75-1.25-0.50%247.25248.75120,882
16 Oct 2017249+0.50+0.20%246.5249107,829
13 Oct 2017248.5+0.75+0.30%246.25248.582,462
12 Oct 2017247.75-0.12-0.05%247.75248.5165,528
11 Oct 2017247.87498+1.12+0.46%247249104,868
10 Oct 2017246.75+0.75+0.30%244.75001248216,014
09 Oct 2017246-2.75-1.11%245.00001249.5267,535
06 Oct 2017248.75+0.25+0.10%247249.75207,411
05 Oct 2017248.5+2.50+1.02%245.5248.5153,840
04 Oct 2017246-0.50-0.20%244.50001246.25195,922
03 Oct 2017246.5+0.50+0.20%245.00001248237,547
02 Oct 2017246+2.75+1.13%243.49998246169,644
29 Sep 2017243.24998+0.50+0.21%242.99998245.00001100,598
28 Sep 2017242.75+0.50+0.21%242.75243.49998106,525
27 Sep 2017242.25+2.50+1.04%241.25243.49998113,186
26 Sep 2017239.75-0.25-0.10%239242.99998152,842
25 Sep 2017240-0.38-0.16%238.25241.75260,482
22 Sep 2017240.37501+0.88+0.37%239240.37501112,891
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.5251.25246.25248.292082k233k126k-1.25-0.50%
1 Month239251.25238.25245.676182k268k160k8.253.45%
3 Months244251.25234.5243.886150k276k155k3.251.33%
6 Months233.75251.75229.5241.77838k442k173k13.55.78%
1 Year201251.75194231.80268k446k189k46.2523.01%
3 Years168.600003251.75164.800002208.19951k3M158k78.64999746.65%
5 Years113.000002251.75110.300002206.495883M99k134.249998118.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:37:29