Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 250.00p 253.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 5.7 43.9 668.56

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018250-5.00-1.96%250256248,567
13 Nov 2018255+3.00+1.19%253256166,684
12 Nov 2018252-3.00-1.18%252259370,432
09 Nov 2018255-3.00-1.16%255257246,208
08 Nov 2018258+2.00+0.78%256258113,845
07 Nov 2018256+4.00+1.59%253257159,330
06 Nov 2018252-3.00-1.18%252256305,918
05 Nov 2018255-5.00-1.92%254258652,170
02 Nov 2018260+2.00+0.78%257261291,911
01 Nov 2018258+1.00+0.39%255261359,081
31 Oct 2018257+4.00+1.58%252257202,495
30 Oct 2018253+4.00+1.61%250253267,984
29 Oct 2018249+4.00+1.63%248253384,747
26 Oct 2018245-5.00-2.00%245248226,680
25 Oct 2018250-2.00-0.79%246253106,446
24 Oct 2018252+1.00+0.40%251254350,465
23 Oct 2018251-8.00-3.09%249254311,667
22 Oct 2018259+1.00+0.39%256259137,073
19 Oct 2018258+1.00+0.39%255259143,342
18 Oct 2018257+1.00+0.39%254258234,102
17 Oct 2018256-3.00-1.16%256261182,811
16 Oct 2018259+4.00+1.57%256259184,393
15 Oct 2018255-2.00-0.78%253257285,459
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258259250253.2434114k370k229k-8-3.10%
1 Month254261245253.8020106k652k264k-4-1.57%
3 Months270278245262.861370k652k225k-20-7.41%
6 Months277281245270.397670k3M257k-27-9.75%
1 Year244281237262.958970k3M271k62.46%
3 Years197281170231.64388k3M230k5326.90%
5 Years179.800003281159.400002228.034983M154k70.19999739.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 07:56:40