Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Special Values LSE:FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.00p 249.00p 251.00p - - - 59,392 09:54:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 5.3 47.5 671.33

Fidelity Special Values (FSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018253.00001+2.00+0.80%250.99998253.00001273,072
20 Feb 2018250.99998-1.50-0.59%250.99998254227,401
19 Feb 2018252.50001+1.50+0.60%252.50001256249,305
16 Feb 2018250.99998+0.50+0.20%250.99998255201,512
15 Feb 2018250.5+0.50+0.20%249252.00001254,842
14 Feb 2018250-1.00-0.40%250253.00001223,411
13 Feb 2018250.99998+2.00+0.80%249253.00001451,359
12 Feb 2018249+2.00+0.81%249253.00001298,878
09 Feb 2018247+1.00+0.41%243.99998248329,342
08 Feb 2018246-5.00-1.99%246252.00001161,769
07 Feb 2018250.99998+5.00+2.03%250254340,993
06 Feb 2018246-3.00-1.20%237.00001248533,801
05 Feb 2018249-5.00-1.97%248250500,782
02 Feb 2018254-4.00-1.55%252.00001256413,581
01 Feb 2018258-2.00-0.77%257259227,875
31 Jan 20182600.000.00%259261416,427
30 Jan 2018260-4.50-1.70%260264146,446
29 Jan 2018264.50.000.00%263266287,575
26 Jan 2018264.5+2.00+0.76%262264.5256,051
25 Jan 2018262.5-1.00-0.38%262264211,076
24 Jan 2018263.5-2.00-0.75%262266140,271
23 Jan 2018265.5-1.50-0.56%265269173,414
22 Jan 2018267+2.50+0.95%264267183,898
Download more Fidelity Special Values Historical Data

Fidelity Special Values (FSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249256249251.6572202k273k241k41.61%
1 Month264266237252.8369146k569k302k-11-4.17%
3 Months244274237254.781393k739k274k93.69%
6 Months242.5274234.5250.882850k739k220k10.54.33%
1 Year232274220243.82958k739k211k219.05%
3 Years177.400003274170215.32244k3M185k75.59999742.62%
5 Years134.200002274132.800002213.802183M115k118.79999888.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:59:33