We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity National Information Servi | LSE:0ILW | London | Ordinary Share | FIDELITY NATIONAL INFORMATION SERVICES O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 601 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 9.82B | -6.65B | -11.2307 | -7.49 | 61.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 581 |
| 12 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,743 |
| 11 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 9,142 |
| 10 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 2,404 |
| 09 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 952 |
| 06 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 3,054 |
| 05 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,825 |
| 04 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,859 |
| 03 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,747 |
| 02 Dec 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 5,147 |
| 29 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,316 |
| 28 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 0.00 |
| 27 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 910 |
| 26 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 2,085 |
| 25 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 5,708 |
| 22 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 2,088 |
| 21 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 3,622 |
| 20 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,745 |
| 19 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 4,925 |
| 18 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 3,398 |
| 15 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 2,998 |
| 14 Nov 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 138,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.45 | 104.45 | 104.45 | 104.45 | 3,459 | 0.00 | 0.00% |
| 1 Month | 104.45 | 104.45 | 104.45 | 104.45 | 2,798 | 0.00 | 0.00% |
| 3 Months | 104.45 | 104.45 | 104.45 | 104.45 | 10,414 | 0.00 | 0.00% |
| 6 Months | 104.45 | 104.45 | 104.45 | 104.45 | 8,773 | 0.00 | 0.00% |
| 1 Year | 104.45 | 104.45 | 104.45 | 104.45 | 19,535 | 0.00 | 0.00% |
| 3 Years | 104.45 | 104.45 | 104.45 | 104.45 | 24,219 | 0.00 | 0.00% |
| 5 Years | 104.45 | 104.45 | 104.45 | 104.45 | 17,226 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
