Fidelity National Information Servi Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fidelity National Information Servi	LSE:0ILW	London	Ordinary Share		FIDELITY NATIONAL INFORMATION SERVICES O

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	104.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,041	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fidelity National Inform... (0ILW) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Mar 2023	104.45	0.0%	104.45	104.45	259
29 Mar 2023	104.45	0.0%	104.45	104.45	2,637
28 Mar 2023	104.45	0.0%	104.45	104.45	8,915
27 Mar 2023	104.45	0.0%	104.45	104.45	127
24 Mar 2023	104.45	0.0%	104.45	104.45	726
23 Mar 2023	104.45	0.0%	104.45	104.45	11,529
22 Mar 2023	104.45	0.0%	104.45	104.45	2,958
21 Mar 2023	104.45	0.0%	104.45	104.45	1,897
20 Mar 2023	104.45	0.0%	104.45	104.45	3,574
17 Mar 2023	104.45	0.0%	104.45	104.45	24,071
16 Mar 2023	104.45	0.0%	104.45	104.45	194,384
15 Mar 2023	104.45	0.0%	104.45	104.45	1,019
14 Mar 2023	104.45	0.0%	104.45	104.45	505
13 Mar 2023	104.45	0.0%	104.45	104.45	6,351
10 Mar 2023	104.45	0.0%	104.45	104.45	789
09 Mar 2023	104.45	0.0%	104.45	104.45	305
08 Mar 2023	104.45	0.0%	104.45	104.45	707
07 Mar 2023	104.45	0.0%	104.45	104.45	358
06 Mar 2023	104.45	0.0%	104.45	104.45	522
03 Mar 2023	104.45	0.0%	104.45	104.45	2,630

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	104.45	104.45	104.45	104.45	2,533	0.00	0.0%
1 Month	104.45	104.45	104.45	104.45	13,213	0.00	0.0%
3 Months	104.45	104.45	104.45	104.45	75,289	0.00	0.0%
6 Months	104.45	104.45	104.45	104.45	63,987	0.00	0.0%
1 Year	104.45	104.45	104.45	104.45	36,646	0.00	0.0%
3 Years	104.45	104.45	104.45	104.45	19,286	0.00	0.0%
5 Years	96.83	104.45	96.83	104.45	18,940	7.62	7.87%