PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24% | 208.00 | 207.00 | 209.00 | 208.00 | 208.00 | 208.00 | 138,537 | 13:18:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.9 | 0.7 | 0.3 | 717.2 | 272 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 208.00 | 0.50 | 0.24% | 208.00 | 208.00 | 118,537 |
| 22 Oct 2020 | 207.50 | -1.50 | -0.72% | 207.50 | 209.00 | 251,243 |
| 21 Oct 2020 | 209.00 | 4.00 | 1.95% | 209.00 | 209.00 | 171,385 |
| 20 Oct 2020 | 205.00 | -2.50 | -1.2% | 203.00 | 209.00 | 87,982 |
| 19 Oct 2020 | 207.50 | -2.00 | -0.95% | 207.50 | 212.00 | 120,572 |
| 16 Oct 2020 | 209.50 | 1.00 | 0.48% | 207.00 | 209.50 | 63,159 |
| 15 Oct 2020 | 208.50 | -1.00 | -0.48% | 208.50 | 210.00 | 103,937 |
| 14 Oct 2020 | 209.50 | 0.50 | 0.24% | 209.00 | 210.00 | 243,170 |
| 13 Oct 2020 | 209.00 | 0.50 | 0.24% | 209.00 | 209.00 | 94,266 |
| 12 Oct 2020 | 208.50 | 2.50 | 1.21% | 208.00 | 208.50 | 126,218 |
| 09 Oct 2020 | 206.00 | -0.50 | -0.24% | 206.00 | 206.00 | 195,733 |
| 08 Oct 2020 | 206.50 | 2.50 | 1.23% | 206.50 | 208.00 | 219,827 |
| 07 Oct 2020 | 204.00 | 1.00 | 0.49% | 204.00 | 206.00 | 83,987 |
| 06 Oct 2020 | 203.00 | 1.00 | 0.5% | 203.00 | 204.00 | 87,854 |
| 05 Oct 2020 | 202.00 | 2.25 | 1.13% | 201.00 | 205.00 | 301,745 |
| 02 Oct 2020 | 199.75 | -3.25 | -1.6% | 199.75 | 199.75 | 88,114 |
| 01 Oct 2020 | 203.00 | 4.00 | 2.01% | 201.00 | 203.00 | 156,296 |
| 30 Sep 2020 | 199.00 | -3.00 | -1.49% | 200.00 | 202.00 | 557,193 |
| 29 Sep 2020 | 202.00 | 2.50 | 1.25% | 203.00 | 203.00 | 958,604 |
| 28 Sep 2020 | 199.50 | 0.75 | 0.38% | 202.00 | 204.00 | 211,053 |
| 25 Sep 2020 | 198.75 | 2.25 | 1.15% | 197.00 | 201.00 | 73,466 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 212.00 | 203.00 | 207.74 | 138,868 | 1.00 | 0.48% |
| 1 Month | 197.00 | 212.00 | 197.00 | 203.79 | 209,790 | 11.00 | 5.58% |
| 3 Months | 167.00 | 212.00 | 167.00 | 194.00 | 162,755 | 41.00 | 24.55% |
| 6 Months | 143.50 | 212.00 | 142.50 | 179.35 | 163,181 | 64.50 | 44.95% |
| 1 Year | 155.00 | 212.00 | 106.00 | 163.60 | 261,424 | 53.00 | 34.19% |
| 3 Years | 140.00 | 212.00 | 106.00 | 154.00 | 217,297 | 68.00 | 48.57% |
| 5 Years | 82.00 | 212.00 | 70.25 | 145.76 | 155,654 | 126.00 | 153.66% |
