Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 141.50p 144.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.3 -0.1 - 162.66

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191430.000.00%141.5144139,990
17 Jun 2019143+1.75+1.24%142143.5131,990
14 Jun 2019141.25+0.25+0.18%141142.596,049
13 Jun 2019141-1.50-1.05%141141.5154,264
12 Jun 2019142.5-1.25-0.87%142142.543,379
11 Jun 2019143.75+2.50+1.77%142.5144125,409
10 Jun 2019141.25+0.75+0.53%140.5141.533,555
07 Jun 2019140.5+1.25+0.90%140.5140.540,717
06 Jun 2019139.25-0.75-0.54%139.25139.2561,228
05 Jun 2019140+1.00+0.72%14014024,467
04 Jun 2019139-0.75-0.54%138140272,419
03 Jun 2019139.75+0.75+0.54%139.75139.75249,230
31 May 2019139-1.75-1.24%13913982,427
30 May 2019140.75-0.25-0.18%13914263,744
29 May 2019141-2.00-1.40%14014142,130
28 May 2019143-1.00-0.69%14314365,728
24 May 2019144+1.75+1.23%14414474,576
23 May 2019142.25-0.75-0.52%142.25142.2597,963
22 May 2019143+0.50+0.35%141144.520,871
21 May 2019142.5+0.25+0.18%142.5142.597,634
20 May 2019142.25-1.50-1.04%141143.574,826
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142144141142.119143k154k113k10.70%
1 Month141144.5138141.173921k272k96k21.42%
3 Months136148135.5140.610821k2M157k75.15%
6 Months134148124136.11129k2M172k96.72%
1 Year158167.5124144.80969k3M193k-15-9.49%
3 Years92167.588140.25834444M142k5155.43%
5 Years73.5167.564123.8601225M119k69.594.56%
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:12:16