PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +0.97% | 155.50p | 154.00p | 157.00p | 155.00p | 155.00p | 155.00p | 26,446 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | -0.3 | -0.1 | - | 208 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 155.5 | +1.50 | +0.97% | 155 | 155.5 | 26,446 |
| 17 Oct 2019 | 154 | -1.00 | -0.65% | 154 | 155 | 65,326 |
| 16 Oct 2019 | 155 | 0.00 | 0.00% | 155 | 157.5 | 77,354 |
| 15 Oct 2019 | 155 | -2.50 | -1.59% | 155 | 158 | 165,093 |
| 14 Oct 2019 | 157.5 | -1.50 | -0.94% | 154 | 159 | 99,268 |
| 11 Oct 2019 | 159 | 0.00 | 0.00% | 159 | 160 | 1,444 |
| 11 Oct 2019 | 159 | -1.50 | -0.93% | 159 | 160 | 38,397 |
| 10 Oct 2019 | 160.5 | 0.00 | 0.00% | 160 | 161 | 54,793 |
| 09 Oct 2019 | 160.5 | -2.50 | -1.53% | 160 | 161 | 59,803 |
| 08 Oct 2019 | 163 | +2.00 | +1.24% | 160.5 | 163 | 88,517 |
| 07 Oct 2019 | 161 | +3.00 | +1.90% | 161 | 161 | 97,544 |
| 04 Oct 2019 | 158 | -1.25 | -0.78% | 158 | 160 | 90,113 |
| 03 Oct 2019 | 159.25 | +0.75 | +0.47% | 156.5 | 159.25 | 70,909 |
| 02 Oct 2019 | 158.5 | -1.25 | -0.78% | 158.5 | 159 | 75,754 |
| 01 Oct 2019 | 159.75 | +1.75 | +1.11% | 159.5 | 159.75 | 185,389 |
| 30 Sep 2019 | 158 | -4.00 | -2.47% | 158 | 158.5 | 41,220 |
| 27 Sep 2019 | 162 | +4.75 | +3.02% | 158 | 162 | 196,756 |
| 26 Sep 2019 | 157.25 | -0.75 | -0.47% | 156.5 | 159 | 253,467 |
| 25 Sep 2019 | 158 | -1.00 | -0.63% | 157.5 | 158 | 32,192 |
| 24 Sep 2019 | 159 | +1.50 | +0.95% | 158.5 | 159 | 6,939 |
| 23 Sep 2019 | 157.5 | -3.00 | -1.87% | 157 | 157.5 | 190,539 |
| 20 Sep 2019 | 160.5 | +3.50 | +2.23% | 160.5 | 160.5 | 29,233 |
| 19 Sep 2019 | 157 | +1.50 | +0.96% | 157 | 157 | 127,854 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160 | 160 | 154 | 155.7553 | 89k | -4.5 | -2.81% |
| 1 Month | 160.5 | 163 | 154 | 158.5496 | 96k | -5 | -3.12% |
| 3 Months | 150 | 163 | 145.75 | 153.0678 | 142k | 5.5 | 3.67% |
| 6 Months | 143 | 163 | 138 | 149.3000 | 120k | 12.5 | 8.74% |
| 1 Year | 150 | 163 | 124 | 142.0173 | 168k | 5.5 | 3.67% |
| 3 Years | 102.5 | 167.5 | 97 | 143.4286 | 151k | 53 | 51.71% |
| 5 Years | 66.75 | 167.5 | 66 | 127.3933 | 126k | 88.75 | 132.96% |
