PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.65% | 228.00 | 227.00 | 229.00 | 232.00 | 228.00 | 232.00 | 232,686 | 16:29:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.9 | 0.7 | 0.3 | 786.2 | 298 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 228.00 | -1.50 | -0.65% | 228.00 | 232.00 | 232,686 |
| 19 Jan 2021 | 229.50 | 5.00 | 2.23% | 227.00 | 232.00 | 109,338 |
| 18 Jan 2021 | 224.50 | 1.00 | 0.45% | 224.50 | 226.00 | 162,265 |
| 15 Jan 2021 | 223.50 | -1.50 | -0.67% | 223.50 | 223.50 | 331,725 |
| 14 Jan 2021 | 225.00 | 2.00 | 0.9% | 224.00 | 229.00 | 162,941 |
| 13 Jan 2021 | 223.00 | -2.00 | -0.89% | 223.00 | 229.00 | 80,886 |
| 12 Jan 2021 | 225.00 | -2.50 | -1.1% | 222.00 | 228.00 | 76,922 |
| 11 Jan 2021 | 227.50 | 1.00 | 0.44% | 227.00 | 230.00 | 174,932 |
| 08 Jan 2021 | 226.50 | 1.00 | 0.44% | 226.50 | 231.00 | 115,574 |
| 07 Jan 2021 | 225.50 | -0.50 | -0.22% | 224.00 | 229.00 | 148,077 |
| 06 Jan 2021 | 226.00 | 5.50 | 2.49% | 219.00 | 226.00 | 317,062 |
| 05 Jan 2021 | 220.50 | -2.00 | -0.9% | 220.00 | 223.00 | 106,594 |
| 04 Jan 2021 | 222.50 | 1.50 | 0.68% | 222.00 | 222.50 | 208,448 |
| 31 Dec 2020 | 221.00 | 1.50 | 0.68% | 218.00 | 224.00 | 121,859 |
| 30 Dec 2020 | 219.50 | -1.50 | -0.68% | 218.00 | 220.00 | 182,508 |
| 29 Dec 2020 | 221.00 | 7.00 | 3.27% | 219.00 | 223.00 | 194,023 |
| 24 Dec 2020 | 214.00 | 1.50 | 0.71% | 214.00 | 216.00 | 27,143 |
| 23 Dec 2020 | 212.50 | -4.50 | -2.07% | 212.00 | 219.00 | 121,208 |
| 22 Dec 2020 | 217.00 | -1.00 | -0.46% | 217.00 | 221.00 | 206,558 |
| 21 Dec 2020 | 218.00 | -3.00 | -1.36% | 218.00 | 225.00 | 152,935 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 232.00 | 223.00 | 224.71 | 169,431 | -1.00 | -0.44% |
| 1 Month | 219.00 | 232.00 | 212.00 | 223.36 | 155,383 | 9.00 | 4.11% |
| 3 Months | 204.00 | 232.00 | 199.50 | 219.53 | 199,050 | 24.00 | 11.76% |
| 6 Months | 176.00 | 232.00 | 167.00 | 205.72 | 177,583 | 52.00 | 29.55% |
| 1 Year | 183.50 | 232.00 | 106.00 | 171.93 | 235,530 | 44.50 | 24.25% |
| 3 Years | 157.50 | 232.00 | 106.00 | 159.28 | 213,140 | 70.50 | 44.76% |
| 5 Years | 78.75 | 232.00 | 70.25 | 151.00 | 161,669 | 149.25 | 189.52% |
