PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.74% | 234.00 | 232.00 | 234.00 | 233.00 | 232.00 | 233.00 | 132,976 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.9 | 0.7 | 0.3 | 806.9 | 306 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 132,976 |
| 08 Apr 2021 | 230.00 | -0.50 | -0.22% | 230.00 | 232.00 | 92,126 |
| 07 Apr 2021 | 230.50 | 3.00 | 1.32% | 230.00 | 230.50 | 145,758 |
| 06 Apr 2021 | 227.50 | 4.50 | 2.02% | 226.00 | 230.00 | 89,426 |
| 01 Apr 2021 | 223.00 | 1.00 | 0.45% | 222.00 | 227.00 | 67,290 |
| 31 Mar 2021 | 222.00 | -3.00 | -1.33% | 221.00 | 224.00 | 128,205 |
| 30 Mar 2021 | 225.00 | -1.00 | -0.44% | 224.00 | 225.00 | 418,719 |
| 29 Mar 2021 | 226.00 | -0.50 | -0.22% | 226.00 | 227.00 | 301,491 |
| 26 Mar 2021 | 226.50 | 0.50 | 0.22% | 226.50 | 231.00 | 188,627 |
| 25 Mar 2021 | 226.00 | 1.00 | 0.44% | 224.00 | 227.00 | 108,291 |
| 24 Mar 2021 | 225.00 | -3.00 | -1.32% | 225.00 | 227.00 | 154,601 |
| 23 Mar 2021 | 228.00 | -1.00 | -0.44% | 228.00 | 229.00 | 325,033 |
| 22 Mar 2021 | 229.00 | -1.00 | -0.43% | 227.00 | 229.00 | 317,105 |
| 19 Mar 2021 | 230.00 | 6.00 | 2.68% | 221.00 | 230.00 | 649,038 |
| 18 Mar 2021 | 224.00 | 3.00 | 1.36% | 220.00 | 225.00 | 76,215 |
| 17 Mar 2021 | 221.00 | 0.50 | 0.23% | 221.00 | 224.00 | 260,376 |
| 16 Mar 2021 | 220.50 | 1.50 | 0.68% | 217.00 | 220.50 | 133,382 |
| 15 Mar 2021 | 219.00 | 2.00 | 0.92% | 217.00 | 219.00 | 113,865 |
| 12 Mar 2021 | 217.00 | 3.00 | 1.4% | 212.00 | 217.00 | 107,330 |
| 11 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 219.00 | 119,023 |
| 10 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 111,720 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 233.00 | 226.00 | 229.54 | 109,103 | 5.00 | 2.18% |
| 1 Month | 212.00 | 233.00 | 212.00 | 226.06 | 204,271 | 22.00 | 10.38% |
| 3 Months | 223.50 | 241.00 | 211.00 | 226.29 | 194,851 | 10.50 | 4.7% |
| 6 Months | 206.00 | 241.00 | 199.50 | 221.73 | 190,373 | 28.00 | 13.59% |
| 1 Year | 138.00 | 241.00 | 132.50 | 198.96 | 180,635 | 96.00 | 69.57% |
| 3 Years | 145.50 | 241.00 | 106.00 | 164.07 | 217,017 | 88.50 | 60.82% |
| 5 Years | 87.00 | 241.00 | 85.00 | 155.80 | 167,828 | 147.00 | 168.97% |
