PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 143.00p | 141.50p | 144.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | -0.3 | -0.1 | - | 162.66 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 143 | 0.00 | 0.00% | 141.5 | 144 | 139,990 |
| 17 Jun 2019 | 143 | +1.75 | +1.24% | 142 | 143.5 | 131,990 |
| 14 Jun 2019 | 141.25 | +0.25 | +0.18% | 141 | 142.5 | 96,049 |
| 13 Jun 2019 | 141 | -1.50 | -1.05% | 141 | 141.5 | 154,264 |
| 12 Jun 2019 | 142.5 | -1.25 | -0.87% | 142 | 142.5 | 43,379 |
| 11 Jun 2019 | 143.75 | +2.50 | +1.77% | 142.5 | 144 | 125,409 |
| 10 Jun 2019 | 141.25 | +0.75 | +0.53% | 140.5 | 141.5 | 33,555 |
| 07 Jun 2019 | 140.5 | +1.25 | +0.90% | 140.5 | 140.5 | 40,717 |
| 06 Jun 2019 | 139.25 | -0.75 | -0.54% | 139.25 | 139.25 | 61,228 |
| 05 Jun 2019 | 140 | +1.00 | +0.72% | 140 | 140 | 24,467 |
| 04 Jun 2019 | 139 | -0.75 | -0.54% | 138 | 140 | 272,419 |
| 03 Jun 2019 | 139.75 | +0.75 | +0.54% | 139.75 | 139.75 | 249,230 |
| 31 May 2019 | 139 | -1.75 | -1.24% | 139 | 139 | 82,427 |
| 30 May 2019 | 140.75 | -0.25 | -0.18% | 139 | 142 | 63,744 |
| 29 May 2019 | 141 | -2.00 | -1.40% | 140 | 141 | 42,130 |
| 28 May 2019 | 143 | -1.00 | -0.69% | 143 | 143 | 65,728 |
| 24 May 2019 | 144 | +1.75 | +1.23% | 144 | 144 | 74,576 |
| 23 May 2019 | 142.25 | -0.75 | -0.52% | 142.25 | 142.25 | 97,963 |
| 22 May 2019 | 143 | +0.50 | +0.35% | 141 | 144.5 | 20,871 |
| 21 May 2019 | 142.5 | +0.25 | +0.18% | 142.5 | 142.5 | 97,634 |
| 20 May 2019 | 142.25 | -1.50 | -1.04% | 141 | 143.5 | 74,826 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 142 | 144 | 141 | 142.1191 | 43k | 154k | 113k | 1 | 0.70% |
| 1 Month | 141 | 144.5 | 138 | 141.1739 | 21k | 272k | 96k | 2 | 1.42% |
| 3 Months | 136 | 148 | 135.5 | 140.6108 | 21k | 2M | 157k | 7 | 5.15% |
| 6 Months | 134 | 148 | 124 | 136.1112 | 9k | 2M | 172k | 9 | 6.72% |
| 1 Year | 158 | 167.5 | 124 | 144.8096 | 9k | 3M | 193k | -15 | -9.49% |
| 3 Years | 92 | 167.5 | 88 | 140.2583 | 444 | 4M | 142k | 51 | 55.43% |
| 5 Years | 73.5 | 167.5 | 64 | 123.8601 | 22 | 5M | 119k | 69.5 | 94.56% |
