Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.74% 234.00 232.00 234.00 233.00 232.00 233.00 132,976 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.7 0.3 806.9 306

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021234.004.001.74%232.00234.00132,976
08 Apr 2021230.00-0.50-0.22%230.00232.0092,126
07 Apr 2021230.503.001.32%230.00230.50145,758
06 Apr 2021227.504.502.02%226.00230.0089,426
01 Apr 2021223.001.000.45%222.00227.0067,290
31 Mar 2021222.00-3.00-1.33%221.00224.00128,205
30 Mar 2021225.00-1.00-0.44%224.00225.00418,719
29 Mar 2021226.00-0.50-0.22%226.00227.00301,491
26 Mar 2021226.500.500.22%226.50231.00188,627
25 Mar 2021226.001.000.44%224.00227.00108,291
24 Mar 2021225.00-3.00-1.32%225.00227.00154,601
23 Mar 2021228.00-1.00-0.44%228.00229.00325,033
22 Mar 2021229.00-1.00-0.43%227.00229.00317,105
19 Mar 2021230.006.002.68%221.00230.00649,038
18 Mar 2021224.003.001.36%220.00225.0076,215
17 Mar 2021221.000.500.23%221.00224.00260,376
16 Mar 2021220.501.500.68%217.00220.50133,382
15 Mar 2021219.002.000.92%217.00219.00113,865
12 Mar 2021217.003.001.4%212.00217.00107,330
11 Mar 2021214.000.000.0%214.00219.00119,023
10 Mar 2021214.000.000.0%214.00214.00111,720
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.00233.00226.00229.54109,1035.002.18%
1 Month212.00233.00212.00226.06204,27122.0010.38%
3 Months223.50241.00211.00226.29194,85110.504.7%
6 Months206.00241.00199.50221.73190,37328.0013.59%
1 Year138.00241.00132.50198.96180,63596.0069.57%
3 Years145.50241.00106.00164.07217,01788.5060.82%
5 Years87.00241.0085.00155.80167,828147.00168.97%
ADVFN Advertorial
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:02:38