PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -2.82% | 241.00 | 238.00 | 239.00 | 248.00 | 239.00 | 241.00 | 195,350 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.9 | 0.7 | 0.3 | 831.0 | 314 |
Fidelity Japan (FJV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 241.00 | -7.00 | -2.82% | 239.00 | 248.00 | 195,350 |
| 25 Nov 2021 | 248.00 | 1.00 | 0.4% | 248.00 | 249.00 | 416,463 |
| 24 Nov 2021 | 247.00 | -4.00 | -1.59% | 247.00 | 248.00 | 145,084 |
| 23 Nov 2021 | 251.00 | -3.50 | -1.38% | 250.00 | 257.00 | 266,093 |
| 22 Nov 2021 | 254.50 | 0.50 | 0.2% | 254.50 | 254.50 | 98,868 |
| 19 Nov 2021 | 254.00 | 2.00 | 0.79% | 251.00 | 254.00 | 334,161 |
| 18 Nov 2021 | 252.00 | 0.50 | 0.2% | 251.00 | 253.00 | 175,935 |
| 17 Nov 2021 | 251.50 | -5.00 | -1.95% | 250.00 | 255.00 | 132,659 |
| 16 Nov 2021 | 256.50 | 0.50 | 0.2% | 254.00 | 257.00 | 229,429 |
| 15 Nov 2021 | 256.00 | 1.00 | 0.39% | 256.00 | 261.00 | 286,010 |
| 12 Nov 2021 | 255.00 | 1.50 | 0.59% | 254.00 | 256.00 | 299,478 |
| 11 Nov 2021 | 253.50 | 0.50 | 0.2% | 253.50 | 255.00 | 71,495 |
| 10 Nov 2021 | 253.00 | 0.50 | 0.2% | 250.00 | 253.00 | 102,639 |
| 09 Nov 2021 | 252.50 | -0.50 | -0.2% | 251.00 | 253.00 | 82,827 |
| 08 Nov 2021 | 253.00 | 0.00 | 0.0% | 251.00 | 253.00 | 113,914 |
| 05 Nov 2021 | 253.00 | -0.50 | -0.2% | 253.00 | 256.00 | 121,868 |
| 04 Nov 2021 | 253.50 | 8.00 | 3.26% | 247.00 | 254.00 | 157,194 |
| 03 Nov 2021 | 245.50 | -2.00 | -0.81% | 245.50 | 245.50 | 69,496 |
| 02 Nov 2021 | 247.50 | -1.00 | -0.4% | 245.00 | 251.00 | 79,167 |
| 01 Nov 2021 | 248.50 | 6.00 | 2.47% | 243.00 | 249.00 | 118,257 |
| 29 Oct 2021 | 242.50 | -0.50 | -0.21% | 238.00 | 242.50 | 63,818 |
| 28 Oct 2021 | 243.00 | 2.50 | 1.04% | 240.00 | 244.00 | 101,604 |
Fidelity Japan Trust Plc (FJV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 257.00 | 239.00 | 250.62 | 252,134 | -11.00 | -4.37% |
| 1 Month | 239.00 | 261.00 | 238.00 | 252.05 | 168,243 | 2.00 | 0.84% |
| 3 Months | 238.00 | 266.00 | 231.00 | 249.53 | 200,909 | 3.00 | 1.26% |
| 6 Months | 214.00 | 266.00 | 211.00 | 237.94 | 159,604 | 27.00 | 12.62% |
| 1 Year | 222.00 | 266.00 | 202.00 | 230.27 | 175,205 | 19.00 | 8.56% |
| 3 Years | 137.75 | 266.00 | 106.00 | 179.91 | 196,274 | 103.25 | 74.95% |
| 5 Years | 102.00 | 266.00 | 97.00 | 167.79 | 180,883 | 139.00 | 136.27% |
