Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.65% 228.00 227.00 229.00 232.00 228.00 232.00 232,686 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.7 0.3 786.2 298

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021228.00-1.50-0.65%228.00232.00232,686
19 Jan 2021229.505.002.23%227.00232.00109,338
18 Jan 2021224.501.000.45%224.50226.00162,265
15 Jan 2021223.50-1.50-0.67%223.50223.50331,725
14 Jan 2021225.002.000.9%224.00229.00162,941
13 Jan 2021223.00-2.00-0.89%223.00229.0080,886
12 Jan 2021225.00-2.50-1.1%222.00228.0076,922
11 Jan 2021227.501.000.44%227.00230.00174,932
08 Jan 2021226.501.000.44%226.50231.00115,574
07 Jan 2021225.50-0.50-0.22%224.00229.00148,077
06 Jan 2021226.005.502.49%219.00226.00317,062
05 Jan 2021220.50-2.00-0.9%220.00223.00106,594
04 Jan 2021222.501.500.68%222.00222.50208,448
31 Dec 2020221.001.500.68%218.00224.00121,859
30 Dec 2020219.50-1.50-0.68%218.00220.00182,508
29 Dec 2020221.007.003.27%219.00223.00194,023
24 Dec 2020214.001.500.71%214.00216.0027,143
23 Dec 2020212.50-4.50-2.07%212.00219.00121,208
22 Dec 2020217.00-1.00-0.46%217.00221.00206,558
21 Dec 2020218.00-3.00-1.36%218.00225.00152,935
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.00232.00223.00224.71169,431-1.00-0.44%
1 Month219.00232.00212.00223.36155,3839.004.11%
3 Months204.00232.00199.50219.53199,05024.0011.76%
6 Months176.00232.00167.00205.72177,58352.0029.55%
1 Year183.50232.00106.00171.93235,53044.5024.25%
3 Years157.50232.00106.00159.28213,14070.5044.76%
5 Years78.75232.0070.25151.00161,669149.25189.52%
ADVFN Advertorial
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:23:02