Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.24% 208.00 207.00 209.00 208.00 208.00 208.00 138,537 13:18:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.7 0.3 717.2 272

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020208.000.500.24%208.00208.00118,537
22 Oct 2020207.50-1.50-0.72%207.50209.00251,243
21 Oct 2020209.004.001.95%209.00209.00171,385
20 Oct 2020205.00-2.50-1.2%203.00209.0087,982
19 Oct 2020207.50-2.00-0.95%207.50212.00120,572
16 Oct 2020209.501.000.48%207.00209.5063,159
15 Oct 2020208.50-1.00-0.48%208.50210.00103,937
14 Oct 2020209.500.500.24%209.00210.00243,170
13 Oct 2020209.000.500.24%209.00209.0094,266
12 Oct 2020208.502.501.21%208.00208.50126,218
09 Oct 2020206.00-0.50-0.24%206.00206.00195,733
08 Oct 2020206.502.501.23%206.50208.00219,827
07 Oct 2020204.001.000.49%204.00206.0083,987
06 Oct 2020203.001.000.5%203.00204.0087,854
05 Oct 2020202.002.251.13%201.00205.00301,745
02 Oct 2020199.75-3.25-1.6%199.75199.7588,114
01 Oct 2020203.004.002.01%201.00203.00156,296
30 Sep 2020199.00-3.00-1.49%200.00202.00557,193
29 Sep 2020202.002.501.25%203.00203.00958,604
28 Sep 2020199.500.750.38%202.00204.00211,053
25 Sep 2020198.752.251.15%197.00201.0073,466
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.00212.00203.00207.74138,8681.000.48%
1 Month197.00212.00197.00203.79209,79011.005.58%
3 Months167.00212.00167.00194.00162,75541.0024.55%
6 Months143.50212.00142.50179.35163,18164.5044.95%
1 Year155.00212.00106.00163.60261,42453.0034.19%
3 Years140.00212.00106.00154.00217,29768.0048.57%
5 Years82.00212.0070.25145.76155,654126.00153.66%
ADVFN Advertorial
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:54:23