We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.58% | 170.00 | 170.00 | 170.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 104,572 | 16:01:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.89M | 27.7M | 0.2356 | 7.22 | 201M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 172.00 | 216,152 |
| 11 Dec 2024 | 171.00 | 0.00 | 0.00% | 170.00 | 172.00 | 221,035 |
| 10 Dec 2024 | 171.00 | 0.50 | 0.29% | 170.50 | 172.00 | 122,281 |
| 09 Dec 2024 | 170.50 | 0.50 | 0.29% | 170.00 | 172.50 | 182,990 |
| 06 Dec 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 170.50 | 34,944 |
| 05 Dec 2024 | 171.00 | 1.00 | 0.59% | 167.50 | 171.50 | 60,868 |
| 04 Dec 2024 | 170.00 | -0.50 | -0.29% | 169.50 | 170.50 | 123,833 |
| 03 Dec 2024 | 170.50 | 3.00 | 1.79% | 170.50 | 172.00 | 50,372 |
| 02 Dec 2024 | 167.50 | 2.50 | 1.52% | 166.50 | 168.00 | 104,452 |
| 29 Nov 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 167.00 | 99,576 |
| 28 Nov 2024 | 165.00 | 1.50 | 0.92% | 163.00 | 165.50 | 184,079 |
| 27 Nov 2024 | 163.50 | -0.50 | -0.30% | 163.00 | 164.50 | 112,710 |
| 26 Nov 2024 | 164.00 | -0.50 | -0.30% | 163.00 | 165.50 | 234,349 |
| 25 Nov 2024 | 164.50 | 1.00 | 0.61% | 163.50 | 165.00 | 76,245 |
| 22 Nov 2024 | 163.50 | 3.50 | 2.19% | 160.50 | 163.50 | 43,186 |
| 21 Nov 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 160.50 | 206,272 |
| 20 Nov 2024 | 159.50 | 0.00 | 0.00% | 158.00 | 159.50 | 127,191 |
| 19 Nov 2024 | 159.50 | 2.00 | 1.27% | 158.50 | 160.00 | 224,287 |
| 18 Nov 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 158.50 | 236,758 |
| 15 Nov 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 158.00 | 204,139 |
| 14 Nov 2024 | 157.00 | -0.50 | -0.32% | 155.50 | 157.50 | 156,361 |
| 13 Nov 2024 | 157.50 | 0.25 | 0.16% | 155.50 | 157.50 | 305,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 172.50 | 170.00 | 170.84 | 155,480 | 0.00 | 0.00% |
| 1 Month | 157.00 | 172.50 | 157.00 | 164.70 | 138,519 | 13.00 | 8.28% |
| 3 Months | 165.00 | 172.50 | 151.50 | 161.04 | 264,130 | 5.00 | 3.03% |
| 6 Months | 173.00 | 180.00 | 145.50 | 164.77 | 270,832 | -3.00 | -1.73% |
| 1 Year | 174.00 | 186.50 | 145.50 | 169.85 | 232,341 | -4.00 | -2.30% |
| 3 Years | 238.00 | 240.00 | 143.00 | 173.64 | 186,285 | -68.00 | -28.57% |
| 5 Years | 174.00 | 266.00 | 106.00 | 182.66 | 195,609 | -4.00 | -2.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
