Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.97% 155.50p 154.00p 157.00p 155.00p 155.00p 155.00p 26,446 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.3 -0.1 - 208

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019155.5+1.50+0.97%155155.526,446
17 Oct 2019154-1.00-0.65%15415565,326
16 Oct 20191550.000.00%155157.577,354
15 Oct 2019155-2.50-1.59%155158165,093
14 Oct 2019157.5-1.50-0.94%15415999,268
11 Oct 20191590.000.00%1591601,444
11 Oct 2019159-1.50-0.93%15916038,397
10 Oct 2019160.50.000.00%16016154,793
09 Oct 2019160.5-2.50-1.53%16016159,803
08 Oct 2019163+2.00+1.24%160.516388,517
07 Oct 2019161+3.00+1.90%16116197,544
04 Oct 2019158-1.25-0.78%15816090,113
03 Oct 2019159.25+0.75+0.47%156.5159.2570,909
02 Oct 2019158.5-1.25-0.78%158.515975,754
01 Oct 2019159.75+1.75+1.11%159.5159.75185,389
30 Sep 2019158-4.00-2.47%158158.541,220
27 Sep 2019162+4.75+3.02%158162196,756
26 Sep 2019157.25-0.75-0.47%156.5159253,467
25 Sep 2019158-1.00-0.63%157.515832,192
24 Sep 2019159+1.50+0.95%158.51596,939
23 Sep 2019157.5-3.00-1.87%157157.5190,539
20 Sep 2019160.5+3.50+2.23%160.5160.529,233
19 Sep 2019157+1.50+0.96%157157127,854
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week160160154155.755389k-4.5-2.81%
1 Month160.5163154158.549696k-5-3.12%
3 Months150163145.75153.0678142k5.53.67%
6 Months143163138149.3000120k12.58.74%
1 Year150163124142.0173168k5.53.67%
3 Years102.5167.597143.4286151k5351.71%
5 Years66.75167.566127.3933126k88.75132.96%
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:40:53