We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.87% | 174.00 | 173.00 | 174.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.50 | 173.50 | 174.50 | 70,740 | 15:14:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.89M | 27.7M | 0.2403 | 7.24 | 198.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 172.50 | -3.00 | -1.71% | 172.50 | 174.00 | 153,190 |
| 24 Jan 2025 | 175.50 | 0.50 | 0.29% | 175.50 | 176.00 | 56,245 |
| 23 Jan 2025 | 175.00 | 1.50 | 0.86% | 174.00 | 175.00 | 249,431 |
| 22 Jan 2025 | 173.50 | 1.50 | 0.87% | 172.50 | 173.50 | 63,312 |
| 21 Jan 2025 | 172.00 | 1.50 | 0.88% | 169.50 | 172.00 | 331,156 |
| 20 Jan 2025 | 170.50 | -1.50 | -0.87% | 170.50 | 173.00 | 243,123 |
| 17 Jan 2025 | 172.00 | -1.00 | -0.58% | 172.00 | 175.50 | 299,644 |
| 16 Jan 2025 | 173.00 | 2.50 | 1.47% | 171.50 | 173.00 | 85,115 |
| 15 Jan 2025 | 170.50 | 1.00 | 0.59% | 170.00 | 175.00 | 34,203 |
| 14 Jan 2025 | 169.50 | -2.50 | -1.45% | 169.00 | 170.50 | 229,831 |
| 13 Jan 2025 | 172.00 | 1.00 | 0.58% | 170.50 | 172.50 | 194,088 |
| 10 Jan 2025 | 171.00 | -2.00 | -1.16% | 170.50 | 172.50 | 161,087 |
| 09 Jan 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 48,641 |
| 08 Jan 2025 | 173.00 | -1.00 | -0.57% | 171.50 | 173.00 | 85,543 |
| 07 Jan 2025 | 174.00 | 0.00 | 0.00% | 173.00 | 175.00 | 207,200 |
| 06 Jan 2025 | 174.00 | 0.50 | 0.29% | 174.00 | 177.50 | 110,842 |
| 03 Jan 2025 | 173.50 | -1.50 | -0.86% | 173.50 | 174.50 | 34,078 |
| 02 Jan 2025 | 175.00 | 1.00 | 0.57% | 174.50 | 175.50 | 60,702 |
| 31 Dec 2024 | 174.00 | 1.00 | 0.58% | 173.00 | 174.00 | 113,295 |
| 30 Dec 2024 | 173.00 | -1.00 | -0.57% | 172.00 | 173.50 | 172,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 176.00 | 169.50 | 173.31 | 170,667 | 4.50 | 2.65% |
| 1 Month | 173.00 | 177.50 | 169.00 | 172.46 | 145,301 | 1.00 | 0.58% |
| 3 Months | 154.00 | 177.50 | 153.50 | 167.55 | 147,998 | 20.00 | 12.99% |
| 6 Months | 167.00 | 177.50 | 145.50 | 164.03 | 257,522 | 7.00 | 4.19% |
| 1 Year | 180.00 | 186.00 | 145.50 | 169.27 | 234,710 | -6.00 | -3.33% |
| 3 Years | 179.50 | 194.00 | 143.00 | 169.68 | 177,721 | -5.50 | -3.06% |
| 5 Years | 174.50 | 266.00 | 106.00 | 182.60 | 192,539 | -0.50 | -0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
