[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japan Trust Plc LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -2.82% 241.00 238.00 239.00 248.00 239.00 241.00 195,350 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.7 0.3 831.0 314

Fidelity Japan (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021241.00-7.00-2.82%239.00248.00195,350
25 Nov 2021248.001.000.4%248.00249.00416,463
24 Nov 2021247.00-4.00-1.59%247.00248.00145,084
23 Nov 2021251.00-3.50-1.38%250.00257.00266,093
22 Nov 2021254.500.500.2%254.50254.5098,868
19 Nov 2021254.002.000.79%251.00254.00334,161
18 Nov 2021252.000.500.2%251.00253.00175,935
17 Nov 2021251.50-5.00-1.95%250.00255.00132,659
16 Nov 2021256.500.500.2%254.00257.00229,429
15 Nov 2021256.001.000.39%256.00261.00286,010
12 Nov 2021255.001.500.59%254.00256.00299,478
11 Nov 2021253.500.500.2%253.50255.0071,495
10 Nov 2021253.000.500.2%250.00253.00102,639
09 Nov 2021252.50-0.50-0.2%251.00253.0082,827
08 Nov 2021253.000.000.0%251.00253.00113,914
05 Nov 2021253.00-0.50-0.2%253.00256.00121,868
04 Nov 2021253.508.003.26%247.00254.00157,194
03 Nov 2021245.50-2.00-0.81%245.50245.5069,496
02 Nov 2021247.50-1.00-0.4%245.00251.0079,167
01 Nov 2021248.506.002.47%243.00249.00118,257
29 Oct 2021242.50-0.50-0.21%238.00242.5063,818
28 Oct 2021243.002.501.04%240.00244.00101,604
Download more Fidelity Japan Trust Plc Historical Data

Fidelity Japan Trust Plc (FJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week252.00257.00239.00250.62252,134-11.00-4.37%
1 Month239.00261.00238.00252.05168,2432.000.84%
3 Months238.00266.00231.00249.53200,9093.001.26%
6 Months214.00266.00211.00237.94159,60427.0012.62%
1 Year222.00266.00202.00230.27175,20519.008.56%
3 Years137.75266.00106.00179.91196,274103.2574.95%
5 Years102.00266.0097.00167.79180,883139.00136.27%
ADVFN Advertorial
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 00:44:36