We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.72% | 171.00 | 170.50 | 171.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 168.00 | 170.50 | 115,785 | 15:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -61.37M | -76M | -0.5913 | -2.89 | 219.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 175.00 | 165,015 |
| 17 Apr 2024 | 173.00 | -3.50 | -1.98% | 171.50 | 174.50 | 128,156 |
| 16 Apr 2024 | 176.50 | -2.00 | -1.12% | 176.00 | 179.50 | 159,080 |
| 15 Apr 2024 | 178.50 | 0.50 | 0.28% | 178.00 | 182.00 | 102,741 |
| 12 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 179.00 | 116,134 |
| 11 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 115,487 |
| 10 Apr 2024 | 178.00 | -1.00 | -0.56% | 177.50 | 181.00 | 154,353 |
| 09 Apr 2024 | 179.00 | 0.50 | 0.28% | 178.00 | 179.00 | 513,874 |
| 08 Apr 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 461,271 |
| 05 Apr 2024 | 177.50 | 0.50 | 0.28% | 176.00 | 178.50 | 681,074 |
| 04 Apr 2024 | 177.00 | -1.50 | -0.84% | 177.00 | 178.50 | 305,442 |
| 03 Apr 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 179.00 | 168,415 |
| 02 Apr 2024 | 177.00 | -3.00 | -1.67% | 176.50 | 180.50 | 241,709 |
| 28 Mar 2024 | 180.00 | -4.00 | -2.17% | 180.00 | 182.00 | 216,611 |
| 27 Mar 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 64,240 |
| 26 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.00 | 185.50 | 62,615 |
| 25 Mar 2024 | 182.50 | -2.50 | -1.35% | 182.00 | 185.00 | 140,571 |
| 22 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 186.00 | 124,676 |
| 21 Mar 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 231,414 |
| 20 Mar 2024 | 181.00 | -1.00 | -0.55% | 180.00 | 182.00 | 79,426 |
| 19 Mar 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 183.00 | 139,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 182.00 | 168.00 | 175.78 | 134,225 | -8.00 | -4.47% |
| 1 Month | 186.00 | 186.00 | 168.00 | 178.27 | 217,859 | -15.00 | -8.06% |
| 3 Months | 182.00 | 186.00 | 168.00 | 179.28 | 199,486 | -11.00 | -6.04% |
| 6 Months | 157.00 | 186.50 | 151.00 | 174.50 | 208,897 | 14.00 | 8.92% |
| 1 Year | 172.50 | 186.50 | 151.00 | 172.90 | 173,849 | -1.50 | -0.87% |
| 3 Years | 236.00 | 266.00 | 143.00 | 189.44 | 164,348 | -65.00 | -27.54% |
| 5 Years | 143.00 | 266.00 | 106.00 | 182.71 | 181,715 | 28.00 | 19.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
