Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asian Values Plc LSE:FAS London Ordinary Share GB0003322319 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.95% 415.00p 416.00p 418.00p 415.00p 415.00p 415.00p 47,078 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 4.6 5.7 72.8 294

Fidelity Asian Values (FAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019415-4.00-0.95%41541547,078
14 Oct 2019419+2.00+0.48%41941929,327
11 Oct 20194170.000.00%4174201,298
11 Oct 2019417-3.00-0.71%41742047,088
10 Oct 2019420+2.00+0.48%41642021,001
09 Oct 2019418-1.00-0.24%41641818,313
08 Oct 2019419-1.00-0.24%41941975,486
07 Oct 2019420+4.00+0.96%414420134,304
04 Oct 2019416+1.00+0.24%413416118,436
03 Oct 2019415-4.50-1.07%41041669,907
02 Oct 2019419.5-4.50-1.06%41942434,345
01 Oct 2019424+2.00+0.47%42442554,001
30 Sep 2019422-2.00-0.47%42242429,749
27 Sep 2019424-0.50-0.12%42442658,445
26 Sep 2019424.5+1.00+0.24%424.542553,635
25 Sep 2019423.5-6.50-1.51%42342826,901
24 Sep 2019430-4.00-0.92%427433103,776
23 Sep 2019434-1.00-0.23%43343482,688
20 Sep 20194350.000.00%43543536,373
19 Sep 2019435-3.00-0.68%43543654,262
18 Sep 2019438-0.50-0.11%43644032,247
17 Sep 2019438.5-1.00-0.23%438.544050,151
16 Sep 2019439.5-1.50-0.34%43844645,088
Download more Fidelity Asian Values Plc Historical Data

Fidelity Asian Values Plc (FAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week419420415418.521538k-4-0.95%
1 Month440440410424.232757k-25-5.68%
3 Months456460410434.639669k-41-8.99%
6 Months441460410435.487281k-26-5.90%
1 Year373460369424.190283k4211.26%
3 Years343.25460324395.703097k71.7520.90%
5 Years227.25460195.5364.946977k187.7582.62%
Your Recent History
LSE
FAS
Fidelity A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:47:30