Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asian Values Plc LSE:FAS London Ordinary Share GB0003322319 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.34% 440.00p 438.00p 440.00p 440.00p 440.00p 440.00p 68,342 12:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 4.6 5.7 77.2 311.99

Fidelity Asian Values (FAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019438.5+2.50+0.57%43144054,030
17 Jun 2019436+3.00+0.69%43243766,634
14 Jun 2019433-1.00-0.23%43243489,148
13 Jun 2019434-1.00-0.23%43143463,549
12 Jun 2019435-2.50-0.57%43343772,180
11 Jun 2019437.5+1.50+0.34%437.5439143,780
10 Jun 2019436+2.50+0.58%436437139,348
07 Jun 2019433.5+0.50+0.12%431436131,291
06 Jun 2019433+4.50+1.05%43143381,843
05 Jun 2019428.5+3.00+0.71%428430116,859
04 Jun 2019425.5-2.00-0.47%42542843,238
03 Jun 2019427.5+2.50+0.59%42642858,314
31 May 20194250.000.00%42542676,946
30 May 2019425-2.50-0.58%42542535,163
29 May 2019427.5-0.50-0.12%42742978,234
28 May 2019428+1.00+0.23%42642955,650
24 May 2019427+1.00+0.23%42742782,848
23 May 20194260.000.00%42442666,612
22 May 2019426+4.00+0.95%42542772,173
21 May 2019422-0.50-0.12%42242766,099
20 May 2019422.5-1.50-0.35%42142493,504
Download more Fidelity Asian Values Plc Historical Data

Fidelity Asian Values Plc (FAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437440431435.040254k89k69k30.69%
1 Month425440424431.423135k144k80k153.53%
3 Months428445416432.517435k384k104k122.80%
6 Months401445400426.280013k650k95k399.73%
1 Year404445351414.229413k650k90k368.91%
3 Years267445263383.83398k809k100k17364.79%
5 Years217.5445195.5357.0829226809k74k222.5102.30%
Your Recent History
LSE
FAS
Fidelity A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 19:40:42