Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asian Values Plc LSE:FAS London Ordinary Share GB0003322319 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.12% 426.00 426.00 430.00 429.00 422.00 423.00 106,663 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.6 7.2 8.6 49.3 313

Fidelity Asian Values (FAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2021425.50-4.50-1.05%420.00430.00102,707
23 Feb 2021430.00-6.00-1.38%423.00432.00134,498
22 Feb 2021436.00-4.00-0.91%433.00436.0050,805
19 Feb 2021440.00-1.50-0.34%435.00446.00115,224
18 Feb 2021441.50-10.00-2.21%438.00451.00241,453
17 Feb 2021451.50-7.50-1.63%450.00462.00120,976
16 Feb 2021459.002.000.44%457.00459.00165,865
15 Feb 2021457.004.000.88%455.00458.00126,043
12 Feb 2021453.009.002.03%446.00453.0091,791
11 Feb 2021444.006.501.49%435.00445.0093,799
10 Feb 2021437.50-5.00-1.13%434.00452.00220,587
09 Feb 2021442.50-3.50-0.78%439.00449.00149,301
08 Feb 2021446.00-5.00-1.11%442.00453.00133,106
05 Feb 2021451.0018.504.28%433.00454.00260,242
04 Feb 2021432.50-10.50-2.37%430.00450.00186,897
03 Feb 2021443.009.002.07%441.00443.00138,529
02 Feb 2021434.005.001.17%432.00446.00190,326
01 Feb 2021429.0011.002.63%419.00439.00170,771
29 Jan 2021418.000.000.0%418.00424.0051,151
28 Jan 2021418.00-9.50-2.22%410.00427.0087,847
27 Jan 2021427.50-4.50-1.04%426.00438.0088,727
26 Jan 2021432.00-13.00-2.92%430.00444.00108,412
25 Jan 2021445.00-8.50-1.87%445.00451.00105,430
Download more Fidelity Asian Values Plc Historical Data

Fidelity Asian Values Plc (FAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week451.00451.00420.00435.86115,915-25.00-5.54%
1 Month427.00462.00410.00440.62137,273-1.00-0.23%
3 Months404.00462.00404.00432.38126,54622.005.45%
6 Months346.00462.00336.00390.09137,11880.0023.12%
1 Year382.00462.00244.00346.50153,80244.0011.52%
3 Years380.00462.00244.00381.03112,42846.0012.11%
5 Years240.50462.00235.00372.67106,680185.5077.13%
ADVFN Advertorial
Your Recent History
LSE
FAS
Fidelity A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 19:57:24