We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd-i | LSE:FSED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -0.04% | 3.1015 | 3.0945 | 3.1085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.1015 | 0.00 | -0.04% | 3.1015 | 3.1015 | 0 |
| 27 Jun 2024 | 3.1028 | 0.00 | 0.05% | 3.1028 | 3.1028 | 0 |
| 26 Jun 2024 | 3.1013 | 0.00 | 0.04% | 3.1013 | 3.1013 | 0 |
| 25 Jun 2024 | 3.10 | 0.01 | 0.26% | 3.10 | 3.10 | 0 |
| 24 Jun 2024 | 3.092 | -0.02 | -0.57% | 3.092 | 3.092 | 0 |
| 21 Jun 2024 | 3.1098 | 0.01 | 0.44% | 3.1098 | 3.1098 | 0 |
| 20 Jun 2024 | 3.0963 | 0.01 | 0.23% | 3.0963 | 3.0963 | 0 |
| 19 Jun 2024 | 3.089 | 0.00 | -0.03% | 3.089 | 3.089 | 0 |
| 18 Jun 2024 | 3.09 | 0.01 | 0.18% | 3.09 | 3.09 | 0 |
| 17 Jun 2024 | 3.0845 | -0.01 | -0.31% | 3.0845 | 3.0845 | 0 |
| 14 Jun 2024 | 3.094 | 0.02 | 0.64% | 3.094 | 3.094 | 0 |
| 13 Jun 2024 | 3.0743 | 0.02 | 0.51% | 3.0743 | 3.0743 | 0 |
| 12 Jun 2024 | 3.0585 | 0.00 | 0.16% | 3.0585 | 3.0585 | 4 |
| 11 Jun 2024 | 3.0538 | 0.00 | 0.07% | 3.0538 | 3.0538 | 0 |
| 10 Jun 2024 | 3.0518 | 0.00 | -0.10% | 3.0518 | 3.0518 | 0 |
| 07 Jun 2024 | 3.0548 | 0.00 | -0.02% | 2.994 | 3.0953 | 279 |
| 06 Jun 2024 | 3.0555 | -0.01 | -0.17% | 3.0555 | 3.0555 | 3 |
| 05 Jun 2024 | 3.0608 | 0.01 | 0.37% | 3.0608 | 3.0608 | 0 |
| 04 Jun 2024 | 3.0495 | 0.01 | 0.18% | 3.0495 | 3.0495 | 0 |
| 03 Jun 2024 | 3.044 | -0.01 | -0.32% | 3.044 | 3.044 | 0 |
| 31 May 2024 | 3.0538 | 0.01 | 0.49% | 3.0448 | 3.0623 | 390 |
| 30 May 2024 | 3.039 | 0.00 | -0.07% | 3.039 | 3.039 | 0 |
| 29 May 2024 | 3.041 | 0.00 | -0.07% | 3.0235 | 3.0418 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
