We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd Gh | LSE:FEMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00025 | 0.01% | 4.6675 | 4.653 | 4.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.6673 | 0.02 | 0.44% | 4.651 | 4.6715 | 2,120 |
| 13 Feb 2025 | 4.6468 | 0.04 | 0.89% | 4.6278 | 4.652 | 28,247 |
| 12 Feb 2025 | 4.6057 | -0.03 | -0.63% | 4.604 | 4.6505 | 2,196 |
| 11 Feb 2025 | 4.635 | -0.01 | -0.27% | 4.6325 | 4.659 | 4,534 |
| 10 Feb 2025 | 4.6475 | -0.01 | -0.17% | 4.6457 | 4.6715 | 4,707 |
| 07 Feb 2025 | 4.6555 | -0.01 | -0.19% | 4.6403 | 4.6835 | 1,589 |
| 06 Feb 2025 | 4.6643 | 0.00 | 0.08% | 4.6643 | 4.6643 | 2 |
| 05 Feb 2025 | 4.6605 | 0.03 | 0.57% | 4.6523 | 4.678 | 3 |
| 04 Feb 2025 | 4.634 | 0.01 | 0.18% | 4.634 | 4.634 | 32,654 |
| 03 Feb 2025 | 4.6255 | -0.01 | -0.20% | 4.6255 | 4.6255 | 72 |
| 31 Jan 2025 | 4.6348 | 0.00 | 0.06% | 4.6313 | 4.656 | 4 |
| 30 Jan 2025 | 4.632 | 0.01 | 0.17% | 4.632 | 4.632 | 0 |
| 29 Jan 2025 | 4.624 | 0.01 | 0.18% | 4.622 | 4.645 | 3,281 |
| 28 Jan 2025 | 4.6155 | 0.00 | 0.07% | 4.6155 | 4.6155 | 1 |
| 27 Jan 2025 | 4.6125 | 0.01 | 0.17% | 4.6068 | 4.629 | 3,127 |
| 24 Jan 2025 | 4.6048 | 0.01 | 0.21% | 4.6048 | 4.6048 | 0 |
| 23 Jan 2025 | 4.595 | -0.01 | -0.23% | 4.5888 | 4.62 | 1,247 |
| 22 Jan 2025 | 4.6057 | 0.01 | 0.12% | 4.6057 | 4.6057 | 2 |
| 21 Jan 2025 | 4.6003 | 0.01 | 0.23% | 4.568 | 4.6045 | 108 |
| 20 Jan 2025 | 4.5898 | 0.01 | 0.11% | 4.5898 | 4.5898 | 156 |
| 17 Jan 2025 | 4.5845 | 0.01 | 0.17% | 4.5845 | 4.5845 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
