Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Us Etf | LSE:FUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1165 | 1.40% | 8.455 | 8.443 | 8.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.5695 | 8.357 | 8.417 | 1,454 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.3385 | -0.01 | -0.17% | 8.3385 | 8.3385 | 0 |
| 19 Nov 2024 | 8.353 | -0.02 | -0.22% | 8.32 | 8.359 | 9,652 |
| 18 Nov 2024 | 8.371 | 0.02 | 0.23% | 8.371 | 8.371 | 0 |
| 15 Nov 2024 | 8.352 | -0.09 | -1.08% | 8.352 | 8.352 | 89 |
| 14 Nov 2024 | 8.443 | -0.01 | -0.10% | 8.443 | 8.443 | 1,994 |
| 13 Nov 2024 | 8.4515 | 0.03 | 0.36% | 8.4515 | 8.4515 | 0 |
| 12 Nov 2024 | 8.421 | 0.05 | 0.61% | 8.393 | 8.4305 | 2,530 |
| 11 Nov 2024 | 8.37 | 0.08 | 0.91% | 8.2765 | 8.4805 | 5,045 |
| 08 Nov 2024 | 8.2945 | 0.08 | 0.99% | 8.281 | 8.2945 | 13,304 |
| 07 Nov 2024 | 8.2135 | 0.02 | 0.28% | 8.2135 | 8.2135 | 48 |
| 06 Nov 2024 | 8.1905 | 0.27 | 3.42% | 8.151 | 8.2505 | 14,841 |
| 05 Nov 2024 | 7.92 | 0.02 | 0.26% | 7.851 | 8.02 | 2,653 |
| 04 Nov 2024 | 7.8995 | -0.02 | -0.30% | 7.875 | 7.912 | 21,493 |
| 01 Nov 2024 | 7.9235 | -0.02 | -0.26% | 7.9235 | 7.9235 | 0 |
| 31 Oct 2024 | 7.9445 | -0.07 | -0.91% | 7.938 | 7.948 | 365 |
| 30 Oct 2024 | 8.0175 | 0.02 | 0.25% | 7.936 | 8.1335 | 453 |
| 29 Oct 2024 | 7.9975 | -0.01 | -0.14% | 7.9275 | 8.0225 | 6,376 |
| 28 Oct 2024 | 8.009 | -0.01 | -0.09% | 8.009 | 8.009 | 0 |
| 25 Oct 2024 | 8.0165 | 0.03 | 0.40% | 7.9125 | 8.0385 | 4,129 |
| 24 Oct 2024 | 7.9845 | -0.01 | -0.15% | 7.965 | 8.0215 | 2,174 |
| 23 Oct 2024 | 7.9965 | -0.02 | -0.29% | 7.9965 | 7.9965 | 0 |
| 22 Oct 2024 | 8.02 | 0.01 | 0.17% | 8.005 | 8.051 | 15,373 |
| 21 Oct 2024 | 8.0065 | -0.01 | -0.11% | 8.0065 | 8.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
