We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Us Etf | LSE:FUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.54% | 7.1395 | 7.134 | 7.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.149 | 7.13 | 7.13 | 424 | 12:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.1015 | 0.05 | 0.76% | 7.0675 | 7.115 | 1,124 |
| 01 May 2024 | 7.048 | -0.08 | -1.05% | 7.015 | 7.0725 | 462 |
| 30 Apr 2024 | 7.123 | -0.01 | -0.12% | 7.123 | 7.123 | 0 |
| 29 Apr 2024 | 7.1315 | -0.05 | -0.69% | 7.1315 | 7.173 | 2,047 |
| 26 Apr 2024 | 7.181 | 0.16 | 2.24% | 7.107 | 7.1905 | 515 |
| 25 Apr 2024 | 7.0235 | -0.11 | -1.47% | 7.0105 | 7.086 | 323 |
| 24 Apr 2024 | 7.1285 | -0.01 | -0.08% | 7.1285 | 7.1285 | 3,634 |
| 23 Apr 2024 | 7.1345 | 0.07 | 0.98% | 7.0855 | 7.1455 | 326 |
| 22 Apr 2024 | 7.065 | 0.01 | 0.18% | 7.0545 | 7.1195 | 186 |
| 19 Apr 2024 | 7.0525 | -0.05 | -0.69% | 7.014 | 7.0525 | 2,451 |
| 18 Apr 2024 | 7.1015 | 0.01 | 0.16% | 7.0505 | 7.117 | 2,309 |
| 17 Apr 2024 | 7.09 | -0.03 | -0.45% | 7.086 | 7.1375 | 2,166 |
| 16 Apr 2024 | 7.122 | -0.09 | -1.19% | 7.0905 | 7.1365 | 599 |
| 15 Apr 2024 | 7.208 | -0.03 | -0.47% | 7.1985 | 7.259 | 2,373 |
| 12 Apr 2024 | 7.242 | 0.04 | 0.50% | 7.229 | 7.278 | 4,924 |
| 11 Apr 2024 | 7.206 | 0.01 | 0.10% | 7.1575 | 7.212 | 8,479 |
| 10 Apr 2024 | 7.1985 | 0.03 | 0.44% | 7.1985 | 7.1985 | 0 |
| 09 Apr 2024 | 7.167 | -0.04 | -0.59% | 7.167 | 7.167 | 900 |
| 08 Apr 2024 | 7.2095 | 0.00 | 0.05% | 7.1915 | 7.2295 | 1,558 |
| 05 Apr 2024 | 7.206 | -0.03 | -0.35% | 7.206 | 7.206 | 0 |
| 04 Apr 2024 | 7.231 | -0.01 | -0.17% | 7.225 | 7.2565 | 900 |
| 03 Apr 2024 | 7.2435 | 0.03 | 0.42% | 7.205 | 7.2555 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
