We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Pxj Etf | LSE:FPXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.16% | 4.3085 | 4.3035 | 4.3135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.3085 | -0.01 | -0.16% | 4.3085 | 4.3085 | 0 |
| 30 May 2024 | 4.3155 | 0.02 | 0.54% | 4.2863 | 4.3395 | 334 |
| 29 May 2024 | 4.2925 | -0.05 | -1.08% | 4.2925 | 4.2925 | 0 |
| 28 May 2024 | 4.3393 | 0.00 | -0.05% | 4.3323 | 4.3693 | 19,342 |
| 24 May 2024 | 4.3412 | -0.02 | -0.38% | 4.3412 | 4.3412 | 0 |
| 23 May 2024 | 4.3578 | -0.02 | -0.51% | 4.3578 | 4.3578 | 0 |
| 22 May 2024 | 4.38 | -0.06 | -1.31% | 4.3753 | 4.417 | 191 |
| 21 May 2024 | 4.438 | -0.03 | -0.60% | 4.438 | 4.438 | 0 |
| 20 May 2024 | 4.465 | 0.01 | 0.13% | 4.465 | 4.465 | 13,785 |
| 17 May 2024 | 4.459 | -0.01 | -0.14% | 4.4375 | 4.4713 | 387 |
| 16 May 2024 | 4.4653 | 0.03 | 0.73% | 4.4653 | 4.4653 | 0 |
| 15 May 2024 | 4.4328 | 0.03 | 0.68% | 4.4115 | 4.4333 | 25,843 |
| 14 May 2024 | 4.403 | -0.01 | -0.30% | 4.3868 | 4.4178 | 51,353 |
| 13 May 2024 | 4.4163 | 0.00 | 0.06% | 4.413 | 4.4265 | 1,378 |
| 10 May 2024 | 4.4135 | 0.03 | 0.62% | 4.4135 | 4.4135 | 35,118 |
| 09 May 2024 | 4.3865 | 0.02 | 0.35% | 4.3865 | 4.3865 | 0 |
| 08 May 2024 | 4.371 | -0.03 | -0.67% | 4.3598 | 4.3833 | 62 |
| 07 May 2024 | 4.4005 | 0.07 | 1.59% | 4.4005 | 4.4005 | 0 |
| 03 May 2024 | 4.3315 | 0.06 | 1.36% | 4.2873 | 4.3565 | 32 |
| 02 May 2024 | 4.2733 | 0.07 | 1.69% | 4.2503 | 4.2753 | 44 |
| 01 May 2024 | 4.2023 | -0.03 | -0.68% | 4.1795 | 4.2425 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
