Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Pxj Etf | LSE:FPXR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.67% | 6.012 | 6.036 | 6.056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.108 | 6.023 | 6.04 | 252 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.012 | 0.04 | 0.67% | 6.012 | 6.108 | 252 |
| 26 Nov 2024 | 5.972 | -0.06 | -0.98% | 5.964 | 6.028 | 697 |
| 25 Nov 2024 | 6.031 | 0.01 | 0.24% | 6.031 | 6.063 | 938 |
| 22 Nov 2024 | 6.0165 | -0.01 | -0.22% | 6.0165 | 6.0165 | 0 |
| 21 Nov 2024 | 6.0295 | 0.06 | 1.08% | 5.967 | 6.065 | 20,033 |
| 20 Nov 2024 | 5.965 | -0.04 | -0.72% | 5.965 | 5.965 | 3,365 |
| 19 Nov 2024 | 6.008 | 0.05 | 0.89% | 5.9465 | 6.008 | 18,911 |
| 18 Nov 2024 | 5.955 | 0.05 | 0.82% | 5.955 | 5.955 | 299 |
| 15 Nov 2024 | 5.9065 | -0.04 | -0.74% | 5.889 | 5.9475 | 18 |
| 14 Nov 2024 | 5.9505 | 0.03 | 0.54% | 5.905 | 6.024 | 18,900 |
| 13 Nov 2024 | 5.9185 | 0.00 | -0.03% | 5.8875 | 6.056 | 7 |
| 12 Nov 2024 | 5.92 | -0.10 | -1.64% | 5.9195 | 5.9785 | 9 |
| 11 Nov 2024 | 6.019 | 0.01 | 0.11% | 6.013 | 6.043 | 40 |
| 08 Nov 2024 | 6.0125 | -0.09 | -1.45% | 6.012 | 6.0365 | 1,064 |
| 07 Nov 2024 | 6.101 | 0.18 | 3.11% | 6.101 | 6.101 | 39,202 |
| 06 Nov 2024 | 5.917 | -0.08 | -1.33% | 5.886 | 5.982 | 7 |
| 05 Nov 2024 | 5.9965 | 0.05 | 0.81% | 5.9965 | 5.9965 | 0 |
| 04 Nov 2024 | 5.9485 | 0.00 | 0.03% | 5.94 | 5.977 | 6 |
| 01 Nov 2024 | 5.947 | 0.08 | 1.32% | 5.91 | 6.0465 | 1,916 |
| 31 Oct 2024 | 5.8695 | -0.07 | -1.24% | 5.8695 | 5.8695 | 36,427 |
| 30 Oct 2024 | 5.943 | -0.03 | -0.51% | 5.943 | 5.943 | 0 |
| 29 Oct 2024 | 5.9735 | -0.04 | -0.74% | 5.9735 | 5.9735 | 0 |
| 28 Oct 2024 | 6.018 | 0.00 | -0.02% | 6.018 | 6.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
