We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Pxj Etf | LSE:FPXR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.9145 | 5.742 | 5.759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:36:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.9145 | -0.01 | -0.15% | 5.8885 | 5.931 | 5 |
| 30 Jan 2025 | 5.9235 | 0.05 | 0.89% | 5.8715 | 5.98 | 44 |
| 29 Jan 2025 | 5.871 | 0.03 | 0.54% | 5.851 | 5.8865 | 24 |
| 28 Jan 2025 | 5.8395 | -0.03 | -0.44% | 5.8395 | 5.8395 | 0 |
| 27 Jan 2025 | 5.8655 | -0.03 | -0.55% | 5.8505 | 5.877 | 867 |
| 24 Jan 2025 | 5.898 | 0.06 | 1.09% | 5.864 | 5.961 | 4,838 |
| 23 Jan 2025 | 5.8345 | -0.01 | -0.17% | 5.8345 | 5.8345 | 0 |
| 22 Jan 2025 | 5.8445 | -0.01 | -0.20% | 5.8445 | 5.8445 | 0 |
| 21 Jan 2025 | 5.8565 | 0.00 | 0.08% | 5.8565 | 5.8565 | 0 |
| 20 Jan 2025 | 5.852 | 0.06 | 0.99% | 5.762 | 5.8785 | 264 |
| 17 Jan 2025 | 5.7945 | 0.03 | 0.44% | 5.741 | 5.8035 | 2,489 |
| 16 Jan 2025 | 5.769 | 0.02 | 0.32% | 5.769 | 5.769 | 68,302 |
| 15 Jan 2025 | 5.7505 | 0.08 | 1.33% | 5.665 | 5.823 | 10 |
| 14 Jan 2025 | 5.675 | 0.05 | 0.98% | 5.639 | 5.7725 | 25 |
| 13 Jan 2025 | 5.62 | 0.01 | 0.23% | 5.6005 | 5.6325 | 7 |
| 10 Jan 2025 | 5.607 | -0.16 | -2.72% | 5.607 | 5.648 | 1,712 |
| 09 Jan 2025 | 5.7635 | 0.01 | 0.21% | 5.7635 | 5.7635 | 0 |
| 08 Jan 2025 | 5.7515 | -0.03 | -0.59% | 5.7515 | 5.7515 | 20 |
| 07 Jan 2025 | 5.7855 | -0.01 | -0.24% | 5.7855 | 5.7855 | 0 |
| 06 Jan 2025 | 5.7995 | 0.08 | 1.33% | 5.777 | 5.849 | 116 |
| 03 Jan 2025 | 5.7235 | 0.02 | 0.39% | 5.7035 | 5.745 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
