Buy
Sell
Name Symbol Market Type
Fid Sre Jp Etf LSE:FJPS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003 0.08% 3.8503 3.8435 3.857 0 16:35:07

Fid Sre Jp Etf (FJPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Feb 20233.85030.000.08%3.85033.85030
31 Jan 20233.84730.00-0.12%3.84733.84730
30 Jan 20233.8520.00-0.01%3.84633.85845,748
27 Jan 20233.85230.010.32%3.85233.85230
26 Jan 20233.84-0.01-0.27%3.843.840
25 Jan 20233.85030.010.21%3.85033.85030
24 Jan 20233.84230.051.25%3.84233.84230
23 Jan 20233.7950.010.31%3.7953.7950
20 Jan 20233.78330.030.74%3.78333.78330
19 Jan 20233.7555-0.04-0.93%3.75553.75550
18 Jan 20233.79080.00-0.01%3.79083.79080
17 Jan 20233.7910.030.68%3.77933.808320,039
16 Jan 20233.7655-0.01-0.15%3.7533.77731,819
13 Jan 20233.7710.010.39%3.7713.7710
12 Jan 20233.75630.061.55%3.71953.76651,030
11 Jan 20233.6990.041.09%3.6993.6990
10 Jan 20233.659-0.04-1.05%3.6593.6590
09 Jan 20233.6980.020.65%3.6983.6980
06 Jan 20233.67430.020.66%3.67433.67430
05 Jan 20233.65-0.03-0.79%3.653.650
04 Jan 20233.6793-0.05-1.31%3.67933.67930
03 Jan 20233.7280.020.63%3.7283.7289
Download more Fid Sre Jp Etf Historical Data
Your Recent History
LSE
FJPS
Fid Sre Jp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:33:53