ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FJPS Fid Sre Jp Etf

4.0323
-0.003 (-0.07%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fid Sre Jp Etf LSE:FJPS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.003 -0.07% 4.0323 4.0255 4.039
High Price Low Price Open Price Traded Last Trade
4.0415 4.032 4.0415 30,000 16:29:48

Fid Sre Jp Etf (FJPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 20234.03230.00-0.07%4.0324.041530,000
07 Dec 20234.0352-0.01-0.24%4.03524.03520
06 Dec 20234.0450.061.5%4.0454.0450
05 Dec 20233.98530.000.06%3.98533.98530
04 Dec 20233.9828-0.03-0.79%3.98283.98280
01 Dec 20234.01450.010.22%4.01454.01450
30 Nov 20234.00550.020.5%4.00554.00550
29 Nov 20233.9855-0.01-0.22%3.98553.98550
28 Nov 20233.9943-0.02-0.5%3.97553.99530,146
27 Nov 20234.01450.00-0.11%4.00684.01852,218
24 Nov 20234.019-0.02-0.48%4.0194.0190
23 Nov 20234.0383-0.02-0.39%4.03834.03830
22 Nov 20234.05430.030.64%4.05434.05430
21 Nov 20234.02850.00-0.1%4.02854.02850
20 Nov 20234.0325-0.03-0.72%4.03054.043811,508
17 Nov 20234.06180.071.74%4.06184.06180
16 Nov 20233.9923-0.01-0.35%3.99233.99230
15 Nov 20234.00630.020.51%4.00634.00630
14 Nov 20233.986-0.01-0.14%3.9863.9860
13 Nov 20233.99180.00-0.05%3.99183.99180
Download more Fid Sre Jp Etf Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com