We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | LSE:FJPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.07% | 4.0323 | 4.0255 | 4.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0415 | 4.032 | 4.0415 | 30,000 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 4.0323 | 0.00 | -0.07% | 4.032 | 4.0415 | 30,000 |
| 07 Dec 2023 | 4.0352 | -0.01 | -0.24% | 4.0352 | 4.0352 | 0 |
| 06 Dec 2023 | 4.045 | 0.06 | 1.5% | 4.045 | 4.045 | 0 |
| 05 Dec 2023 | 3.9853 | 0.00 | 0.06% | 3.9853 | 3.9853 | 0 |
| 04 Dec 2023 | 3.9828 | -0.03 | -0.79% | 3.9828 | 3.9828 | 0 |
| 01 Dec 2023 | 4.0145 | 0.01 | 0.22% | 4.0145 | 4.0145 | 0 |
| 30 Nov 2023 | 4.0055 | 0.02 | 0.5% | 4.0055 | 4.0055 | 0 |
| 29 Nov 2023 | 3.9855 | -0.01 | -0.22% | 3.9855 | 3.9855 | 0 |
| 28 Nov 2023 | 3.9943 | -0.02 | -0.5% | 3.9755 | 3.995 | 30,146 |
| 27 Nov 2023 | 4.0145 | 0.00 | -0.11% | 4.0068 | 4.0185 | 2,218 |
| 24 Nov 2023 | 4.019 | -0.02 | -0.48% | 4.019 | 4.019 | 0 |
| 23 Nov 2023 | 4.0383 | -0.02 | -0.39% | 4.0383 | 4.0383 | 0 |
| 22 Nov 2023 | 4.0543 | 0.03 | 0.64% | 4.0543 | 4.0543 | 0 |
| 21 Nov 2023 | 4.0285 | 0.00 | -0.1% | 4.0285 | 4.0285 | 0 |
| 20 Nov 2023 | 4.0325 | -0.03 | -0.72% | 4.0305 | 4.0438 | 11,508 |
| 17 Nov 2023 | 4.0618 | 0.07 | 1.74% | 4.0618 | 4.0618 | 0 |
| 16 Nov 2023 | 3.9923 | -0.01 | -0.35% | 3.9923 | 3.9923 | 0 |
| 15 Nov 2023 | 4.0063 | 0.02 | 0.51% | 4.0063 | 4.0063 | 0 |
| 14 Nov 2023 | 3.986 | -0.01 | -0.14% | 3.986 | 3.986 | 0 |
| 13 Nov 2023 | 3.9918 | 0.00 | -0.05% | 3.9918 | 3.9918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
