PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | LSE:FJPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.003 | 0.08% | 3.8503 | 3.8435 | 3.857 | 0 | 16:35:07 |
Fid Sre Jp Etf (FJPS) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 3.8503 | 0.00 | 0.08% | 3.8503 | 3.8503 | 0 |
| 31 Jan 2023 | 3.8473 | 0.00 | -0.12% | 3.8473 | 3.8473 | 0 |
| 30 Jan 2023 | 3.852 | 0.00 | -0.01% | 3.8463 | 3.858 | 45,748 |
| 27 Jan 2023 | 3.8523 | 0.01 | 0.32% | 3.8523 | 3.8523 | 0 |
| 26 Jan 2023 | 3.84 | -0.01 | -0.27% | 3.84 | 3.84 | 0 |
| 25 Jan 2023 | 3.8503 | 0.01 | 0.21% | 3.8503 | 3.8503 | 0 |
| 24 Jan 2023 | 3.8423 | 0.05 | 1.25% | 3.8423 | 3.8423 | 0 |
| 23 Jan 2023 | 3.795 | 0.01 | 0.31% | 3.795 | 3.795 | 0 |
| 20 Jan 2023 | 3.7833 | 0.03 | 0.74% | 3.7833 | 3.7833 | 0 |
| 19 Jan 2023 | 3.7555 | -0.04 | -0.93% | 3.7555 | 3.7555 | 0 |
| 18 Jan 2023 | 3.7908 | 0.00 | -0.01% | 3.7908 | 3.7908 | 0 |
| 17 Jan 2023 | 3.791 | 0.03 | 0.68% | 3.7793 | 3.8083 | 20,039 |
| 16 Jan 2023 | 3.7655 | -0.01 | -0.15% | 3.753 | 3.7773 | 1,819 |
| 13 Jan 2023 | 3.771 | 0.01 | 0.39% | 3.771 | 3.771 | 0 |
| 12 Jan 2023 | 3.7563 | 0.06 | 1.55% | 3.7195 | 3.7665 | 1,030 |
| 11 Jan 2023 | 3.699 | 0.04 | 1.09% | 3.699 | 3.699 | 0 |
| 10 Jan 2023 | 3.659 | -0.04 | -1.05% | 3.659 | 3.659 | 0 |
| 09 Jan 2023 | 3.698 | 0.02 | 0.65% | 3.698 | 3.698 | 0 |
| 06 Jan 2023 | 3.6743 | 0.02 | 0.66% | 3.6743 | 3.6743 | 0 |
| 05 Jan 2023 | 3.65 | -0.03 | -0.79% | 3.65 | 3.65 | 0 |
| 04 Jan 2023 | 3.6793 | -0.05 | -1.31% | 3.6793 | 3.6793 | 0 |
| 03 Jan 2023 | 3.728 | 0.02 | 0.63% | 3.728 | 3.728 | 9 |