We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | LSE:FJPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.4445 | 4.4375 | 4.446 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.4445 | 0.00 | 0.08% | 4.4445 | 4.4445 | 0 |
| 25 Jun 2024 | 4.4408 | 0.05 | 1.21% | 4.4408 | 4.4408 | 0 |
| 24 Jun 2024 | 4.3875 | 0.02 | 0.43% | 4.3875 | 4.3875 | 0 |
| 21 Jun 2024 | 4.3685 | -0.01 | -0.13% | 4.3685 | 4.3685 | 0 |
| 20 Jun 2024 | 4.3743 | 0.01 | 0.20% | 4.3695 | 4.3918 | 26,064 |
| 19 Jun 2024 | 4.3655 | -0.01 | -0.25% | 4.3655 | 4.3655 | 0 |
| 18 Jun 2024 | 4.3763 | 0.01 | 0.16% | 4.3763 | 4.3763 | 0 |
| 17 Jun 2024 | 4.3693 | -0.05 | -1.22% | 4.3693 | 4.3693 | 0 |
| 14 Jun 2024 | 4.423 | 0.03 | 0.76% | 4.423 | 4.423 | 0 |
| 13 Jun 2024 | 4.3898 | -0.09 | -2.01% | 4.3898 | 4.3898 | 0 |
| 12 Jun 2024 | 4.4798 | 0.01 | 0.22% | 4.4168 | 4.5635 | 436 |
| 11 Jun 2024 | 4.47 | -0.05 | -1.17% | 4.47 | 4.47 | 0 |
| 10 Jun 2024 | 4.5228 | 0.04 | 0.82% | 4.492 | 4.5245 | 2,228 |
| 07 Jun 2024 | 4.486 | 0.00 | 0.11% | 4.486 | 4.486 | 0 |
| 06 Jun 2024 | 4.4813 | 0.00 | 0.06% | 4.4473 | 4.5318 | 1,177 |
| 05 Jun 2024 | 4.4788 | -0.03 | -0.77% | 4.449 | 4.4822 | 588 |
| 04 Jun 2024 | 4.5135 | 0.01 | 0.21% | 4.4945 | 4.5613 | 2,827 |
| 03 Jun 2024 | 4.5043 | 0.03 | 0.69% | 4.5043 | 4.5043 | 0 |
| 31 May 2024 | 4.4733 | 0.04 | 0.82% | 4.4733 | 4.4733 | 0 |
| 30 May 2024 | 4.4368 | 0.03 | 0.77% | 4.4197 | 4.4758 | 579 |
| 29 May 2024 | 4.403 | -0.07 | -1.61% | 4.3983 | 4.4235 | 190 |
| 28 May 2024 | 4.4753 | 0.01 | 0.31% | 4.462 | 4.489 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
