Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | LSE:FJPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06575 | 1.51% | 4.4253 | 4.418 | 4.4325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.473 | 4.3913 | 4.3985 | 234 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.3595 | -0.06 | -1.26% | 4.3595 | 4.3595 | 0 |
| 19 Nov 2024 | 4.415 | -0.02 | -0.45% | 4.415 | 4.415 | 0 |
| 18 Nov 2024 | 4.4348 | 0.03 | 0.77% | 4.4348 | 4.4348 | 0 |
| 15 Nov 2024 | 4.401 | -0.02 | -0.45% | 4.401 | 4.401 | 0 |
| 14 Nov 2024 | 4.4208 | 0.03 | 0.63% | 4.4208 | 4.4208 | 0 |
| 13 Nov 2024 | 4.3933 | -0.03 | -0.74% | 4.3833 | 4.3995 | 1,105 |
| 12 Nov 2024 | 4.426 | -0.04 | -0.81% | 4.4245 | 4.4568 | 1,850 |
| 11 Nov 2024 | 4.462 | 0.04 | 0.79% | 4.4303 | 4.4675 | 18,535 |
| 08 Nov 2024 | 4.427 | 0.01 | 0.28% | 4.4113 | 4.48 | 200 |
| 07 Nov 2024 | 4.4145 | 0.01 | 0.22% | 4.4145 | 4.4145 | 0 |
| 06 Nov 2024 | 4.405 | 0.03 | 0.78% | 4.391 | 4.4638 | 1,826 |
| 05 Nov 2024 | 4.371 | 0.01 | 0.28% | 4.3273 | 4.4102 | 401 |
| 04 Nov 2024 | 4.3588 | 0.01 | 0.26% | 4.3358 | 4.3655 | 390 |
| 01 Nov 2024 | 4.3475 | 0.01 | 0.27% | 4.3475 | 4.3475 | 0 |
| 31 Oct 2024 | 4.3358 | -0.01 | -0.18% | 4.3358 | 4.3358 | 0 |
| 30 Oct 2024 | 4.3438 | 0.01 | 0.29% | 4.2965 | 4.4265 | 2,108 |
| 29 Oct 2024 | 4.3313 | 0.02 | 0.47% | 4.2813 | 4.349 | 27,120 |
| 28 Oct 2024 | 4.311 | 0.03 | 0.73% | 4.311 | 4.311 | 0 |
| 25 Oct 2024 | 4.2798 | 0.02 | 0.40% | 4.277 | 4.2998 | 593 |
| 24 Oct 2024 | 4.2625 | 0.02 | 0.49% | 4.2138 | 4.3183 | 344 |
| 23 Oct 2024 | 4.2418 | -0.07 | -1.73% | 4.2418 | 4.2418 | 0 |
| 22 Oct 2024 | 4.3163 | -0.06 | -1.36% | 4.3163 | 4.3163 | 0 |
| 21 Oct 2024 | 4.3758 | -0.05 | -1.19% | 4.3755 | 4.4225 | 11,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
