We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | LSE:FJPR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0905 | 1.59% | 5.77 | 5.744 | 5.761 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.77 | 5.77 | 5,016 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.77 | 0.09 | 1.59% | 5.77 | 5.77 | 5,016 |
| 23 Jan 2025 | 5.6795 | -0.02 | -0.36% | 5.6795 | 5.6795 | 0 |
| 22 Jan 2025 | 5.70 | 0.03 | 0.55% | 5.70 | 5.70 | 22,672 |
| 21 Jan 2025 | 5.669 | 0.04 | 0.74% | 5.669 | 5.669 | 23,655 |
| 20 Jan 2025 | 5.6275 | 0.05 | 0.94% | 5.5715 | 5.645 | 35,874 |
| 17 Jan 2025 | 5.575 | 0.03 | 0.50% | 5.575 | 5.575 | 0 |
| 16 Jan 2025 | 5.547 | 0.00 | -0.07% | 5.547 | 5.547 | 108,167 |
| 15 Jan 2025 | 5.551 | 0.08 | 1.41% | 5.551 | 5.551 | 22,580 |
| 14 Jan 2025 | 5.474 | 0.01 | 0.10% | 5.4555 | 5.571 | 371,142 |
| 13 Jan 2025 | 5.4685 | -0.06 | -1.08% | 5.459 | 5.4825 | 18,924 |
| 10 Jan 2025 | 5.528 | -0.07 | -1.22% | 5.4665 | 5.622 | 22,454 |
| 09 Jan 2025 | 5.596 | -0.05 | -0.81% | 5.587 | 5.604 | 4,596 |
| 08 Jan 2025 | 5.6415 | -0.06 | -1.08% | 5.6335 | 5.6445 | 12,042 |
| 07 Jan 2025 | 5.703 | -0.01 | -0.25% | 5.703 | 5.703 | 50,806 |
| 06 Jan 2025 | 5.7175 | 0.07 | 1.22% | 5.7175 | 5.7175 | 0 |
| 03 Jan 2025 | 5.6485 | -0.02 | -0.43% | 5.6235 | 5.6525 | 32,934 |
| 02 Jan 2025 | 5.673 | 0.03 | 0.53% | 5.6345 | 5.6845 | 185,700 |
| 31 Dec 2024 | 5.643 | 0.00 | 0.00% | 5.643 | 5.643 | 0 |
| 30 Dec 2024 | 5.643 | -0.10 | -1.81% | 5.643 | 5.643 | 13,771 |
| 27 Dec 2024 | 5.747 | 0.14 | 2.55% | 5.69 | 5.7615 | 56,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
