We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Gl Etf | LSE:FGLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.12% | 7.8035 | 7.784 | 7.817 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.8035 | -0.01 | -0.12% | 7.8035 | 7.8035 | 0 |
| 10 Feb 2025 | 7.8125 | 0.02 | 0.21% | 7.8125 | 7.8125 | 0 |
| 07 Feb 2025 | 7.796 | -0.03 | -0.44% | 7.796 | 7.796 | 638 |
| 06 Feb 2025 | 7.8305 | 0.12 | 1.52% | 7.8305 | 7.8305 | 1 |
| 05 Feb 2025 | 7.713 | -0.02 | -0.31% | 7.713 | 7.713 | 118 |
| 04 Feb 2025 | 7.737 | 0.01 | 0.18% | 7.737 | 7.737 | 33 |
| 03 Feb 2025 | 7.723 | -0.15 | -1.88% | 7.723 | 7.723 | 75 |
| 31 Jan 2025 | 7.871 | 0.08 | 1.05% | 7.871 | 7.871 | 0 |
| 30 Jan 2025 | 7.789 | 0.01 | 0.17% | 7.789 | 7.789 | 0 |
| 29 Jan 2025 | 7.7755 | 0.03 | 0.35% | 7.7755 | 7.7755 | 0 |
| 28 Jan 2025 | 7.7485 | 0.08 | 1.07% | 7.7485 | 7.7485 | 806 |
| 27 Jan 2025 | 7.6665 | -0.12 | -1.53% | 7.6665 | 7.6665 | 0 |
| 24 Jan 2025 | 7.7855 | -0.05 | -0.60% | 7.7855 | 7.7855 | 0 |
| 23 Jan 2025 | 7.8325 | 0.00 | -0.03% | 7.8325 | 7.8325 | 252 |
| 22 Jan 2025 | 7.835 | 0.05 | 0.66% | 7.835 | 7.835 | 0 |
| 21 Jan 2025 | 7.7835 | 0.00 | 0.00% | 7.7835 | 7.7835 | 0 |
| 20 Jan 2025 | 7.7835 | -0.03 | -0.44% | 7.7835 | 7.7835 | 0 |
| 17 Jan 2025 | 7.818 | 0.09 | 1.21% | 7.818 | 7.818 | 0 |
| 16 Jan 2025 | 7.7245 | 0.02 | 0.23% | 7.7245 | 7.7245 | 0 |
| 15 Jan 2025 | 7.7065 | 0.12 | 1.53% | 7.49 | 7.707 | 631 |
| 14 Jan 2025 | 7.59 | 0.03 | 0.42% | 7.59 | 7.59 | 0 |
| 13 Jan 2025 | 7.5585 | -0.01 | -0.17% | 7.5585 | 7.5585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
