We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Gl Etf | LSE:FGLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.4985 | 7.474 | 7.541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:18:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.4985 | -0.02 | -0.31% | 7.4985 | 7.4985 | 0 |
| 27 Dec 2024 | 7.5215 | 0.01 | 0.17% | 7.5215 | 7.5215 | 0 |
| 24 Dec 2024 | 7.509 | 0.00 | 0.00% | 7.509 | 7.509 | 0 |
| 23 Dec 2024 | 7.509 | 0.02 | 0.23% | 7.509 | 7.509 | 0 |
| 20 Dec 2024 | 7.4915 | 0.01 | 0.13% | 7.4915 | 7.4915 | 0 |
| 19 Dec 2024 | 7.482 | -0.11 | -1.42% | 7.482 | 7.482 | 0 |
| 18 Dec 2024 | 7.59 | 0.01 | 0.20% | 7.59 | 7.59 | 0 |
| 17 Dec 2024 | 7.575 | -0.04 | -0.50% | 7.575 | 7.575 | 0 |
| 16 Dec 2024 | 7.613 | -0.03 | -0.35% | 7.613 | 7.613 | 27 |
| 13 Dec 2024 | 7.64 | -0.02 | -0.25% | 7.64 | 7.64 | 0 |
| 12 Dec 2024 | 7.659 | 0.02 | 0.27% | 7.659 | 7.659 | 0 |
| 11 Dec 2024 | 7.6385 | 0.03 | 0.37% | 7.6385 | 7.6385 | 327 |
| 10 Dec 2024 | 7.61 | -0.01 | -0.11% | 7.61 | 7.61 | 0 |
| 09 Dec 2024 | 7.6185 | -0.05 | -0.59% | 7.6185 | 7.6185 | 11 |
| 06 Dec 2024 | 7.664 | -0.01 | -0.12% | 7.6635 | 7.6985 | 10,904 |
| 05 Dec 2024 | 7.673 | -0.01 | -0.09% | 7.673 | 7.673 | 0 |
| 04 Dec 2024 | 7.68 | 0.01 | 0.20% | 7.5175 | 7.7115 | 10,463 |
| 03 Dec 2024 | 7.665 | 0.00 | 0.06% | 7.665 | 7.665 | 1,562 |
| 02 Dec 2024 | 7.6605 | 0.04 | 0.56% | 7.6605 | 7.6605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
