We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Gl Etf | LSE:FGLS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0265 | 0.36% | 7.3875 | 7.369 | 7.406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 7.3875 | 0.03 | 0.36% | 7.3875 | 7.3875 | 0 |
| 06 Nov 2024 | 7.361 | 0.17 | 2.39% | 7.361 | 7.361 | 70 |
| 05 Nov 2024 | 7.1895 | 0.01 | 0.08% | 7.1895 | 7.1895 | 0 |
| 04 Nov 2024 | 7.184 | -0.02 | -0.21% | 7.1675 | 7.208 | 48 |
| 01 Nov 2024 | 7.199 | -0.01 | -0.07% | 7.199 | 7.199 | 21 |
| 31 Oct 2024 | 7.204 | -0.06 | -0.88% | 7.204 | 7.204 | 0 |
| 30 Oct 2024 | 7.268 | 0.01 | 0.10% | 7.247 | 7.288 | 2,992 |
| 29 Oct 2024 | 7.261 | -0.02 | -0.32% | 7.261 | 7.261 | 0 |
| 28 Oct 2024 | 7.2845 | 0.00 | -0.03% | 7.2845 | 7.2845 | 0 |
| 25 Oct 2024 | 7.287 | 0.03 | 0.43% | 7.287 | 7.287 | 0 |
| 24 Oct 2024 | 7.256 | -0.01 | -0.10% | 7.256 | 7.256 | 66 |
| 23 Oct 2024 | 7.263 | -0.01 | -0.14% | 7.263 | 7.263 | 0 |
| 22 Oct 2024 | 7.273 | -0.01 | -0.10% | 7.262 | 7.2915 | 4,593 |
| 21 Oct 2024 | 7.28 | -0.02 | -0.21% | 7.28 | 7.28 | 12,132 |
| 18 Oct 2024 | 7.295 | -0.01 | -0.15% | 7.295 | 7.295 | 0 |
| 17 Oct 2024 | 7.306 | 0.03 | 0.36% | 7.306 | 7.306 | 0 |
| 16 Oct 2024 | 7.2795 | 0.03 | 0.40% | 7.2795 | 7.2795 | 0 |
| 15 Oct 2024 | 7.2505 | -0.03 | -0.43% | 7.2505 | 7.2505 | 0 |
| 14 Oct 2024 | 7.2815 | 0.05 | 0.72% | 7.2815 | 7.2815 | 0 |
| 11 Oct 2024 | 7.2295 | 0.04 | 0.57% | 7.2295 | 7.2295 | 0 |
| 10 Oct 2024 | 7.1885 | 0.01 | 0.18% | 7.0795 | 7.222 | 145 |
| 09 Oct 2024 | 7.1755 | 0.03 | 0.48% | 7.125 | 7.176 | 7,790 |
| 08 Oct 2024 | 7.1415 | -0.01 | -0.08% | 7.1415 | 7.1415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
