We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Eu Etf | LSE:FEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.67% | 7.1025 | 7.071 | 7.134 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.165 | 7.06 | 7.12 | 97 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.1025 | -0.05 | -0.67% | 7.06 | 7.165 | 97 |
| 24 Apr 2024 | 7.1505 | -0.06 | -0.81% | 7.1505 | 7.1505 | 0 |
| 23 Apr 2024 | 7.209 | 0.07 | 1.02% | 7.168 | 7.2185 | 64 |
| 22 Apr 2024 | 7.1365 | 0.08 | 1.13% | 7.0845 | 7.183 | 4 |
| 19 Apr 2024 | 7.0565 | 0.02 | 0.26% | 7.0565 | 7.0565 | 0 |
| 18 Apr 2024 | 7.038 | 0.03 | 0.45% | 7.038 | 7.038 | 0 |
| 17 Apr 2024 | 7.0065 | 0.01 | 0.21% | 7.0065 | 7.0065 | 111,971 |
| 16 Apr 2024 | 6.9915 | -0.09 | -1.31% | 6.972 | 7.031 | 65 |
| 15 Apr 2024 | 7.084 | -0.01 | -0.11% | 7.072 | 7.149 | 1,212 |
| 12 Apr 2024 | 7.092 | 0.01 | 0.16% | 7.077 | 7.166 | 2,683 |
| 11 Apr 2024 | 7.0805 | -0.03 | -0.44% | 6.994 | 7.167 | 56,526 |
| 10 Apr 2024 | 7.112 | 0.00 | -0.05% | 7.112 | 7.112 | 0 |
| 09 Apr 2024 | 7.1155 | -0.05 | -0.74% | 7.1005 | 7.157 | 645 |
| 08 Apr 2024 | 7.1685 | 0.05 | 0.64% | 7.1165 | 7.1815 | 601 |
| 05 Apr 2024 | 7.123 | -0.06 | -0.90% | 7.123 | 7.123 | 0 |
| 04 Apr 2024 | 7.1875 | 0.02 | 0.29% | 7.161 | 7.201 | 577 |
| 03 Apr 2024 | 7.167 | 0.03 | 0.41% | 7.1295 | 7.171 | 28 |
| 02 Apr 2024 | 7.1375 | -0.06 | -0.81% | 7.1295 | 7.207 | 55 |
| 28 Mar 2024 | 7.196 | 0.03 | 0.40% | 7.196 | 7.196 | 18 |
| 27 Mar 2024 | 7.1675 | 0.00 | 0.05% | 7.1675 | 7.1675 | 0 |
| 26 Mar 2024 | 7.164 | 0.01 | 0.18% | 7.164 | 7.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
