We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | LSE:FEMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0485 | -1.31% | 3.6545 | 3.6425 | 3.666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.728 | 3.6398 | 3.681 | 12,368 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.6545 | -0.05 | -1.31% | 3.6398 | 3.728 | 12,368 |
| 09 Jan 2025 | 3.703 | 0.02 | 0.61% | 3.6495 | 3.7538 | 298 |
| 08 Jan 2025 | 3.6805 | 0.00 | -0.04% | 3.6438 | 3.773 | 44,939 |
| 07 Jan 2025 | 3.682 | -0.02 | -0.47% | 3.682 | 3.682 | 141,106 |
| 06 Jan 2025 | 3.6995 | 0.01 | 0.18% | 3.691 | 3.7595 | 741 |
| 03 Jan 2025 | 3.693 | 0.00 | 0.12% | 3.6835 | 3.6995 | 697 |
| 02 Jan 2025 | 3.6885 | 0.05 | 1.25% | 3.6705 | 3.6943 | 6,339 |
| 31 Dec 2024 | 3.643 | 0.01 | 0.19% | 3.6365 | 3.6705 | 878,162 |
| 30 Dec 2024 | 3.6363 | -0.02 | -0.51% | 3.6363 | 3.6363 | 0 |
| 27 Dec 2024 | 3.655 | -0.03 | -0.82% | 3.655 | 3.655 | 0 |
| 24 Dec 2024 | 3.6853 | 0.01 | 0.37% | 3.6848 | 3.711 | 1,635 |
| 23 Dec 2024 | 3.6715 | 0.01 | 0.40% | 3.6715 | 3.6715 | 0 |
| 20 Dec 2024 | 3.6568 | 0.00 | -0.01% | 3.6568 | 3.6568 | 0 |
| 19 Dec 2024 | 3.6573 | -0.01 | -0.32% | 3.5563 | 3.7413 | 5,839 |
| 18 Dec 2024 | 3.669 | 0.01 | 0.14% | 3.669 | 3.669 | 0 |
| 17 Dec 2024 | 3.6638 | -0.01 | -0.39% | 3.5713 | 3.7343 | 3,572 |
| 16 Dec 2024 | 3.678 | -0.03 | -0.84% | 3.6155 | 3.7768 | 1,590 |
| 13 Dec 2024 | 3.709 | 0.02 | 0.43% | 3.709 | 3.709 | 0 |
| 12 Dec 2024 | 3.693 | 0.01 | 0.15% | 3.6088 | 3.766 | 2,767 |
| 11 Dec 2024 | 3.6875 | 0.01 | 0.20% | 3.6875 | 3.6875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
