We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | LSE:FEMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05975 | 1.71% | 3.5635 | 3.5375 | 3.5895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6373 | 3.4843 | 3.5635 | 1,761 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.5635 | 0.06 | 1.71% | 3.4843 | 3.6373 | 1,761 |
| 25 Apr 2024 | 3.5038 | -0.02 | -0.54% | 3.4625 | 3.596 | 114 |
| 24 Apr 2024 | 3.5228 | 0.01 | 0.41% | 3.5228 | 3.5228 | 0 |
| 23 Apr 2024 | 3.5085 | -0.01 | -0.17% | 3.4375 | 3.5873 | 114 |
| 22 Apr 2024 | 3.5145 | 0.05 | 1.50% | 3.4723 | 3.5238 | 134 |
| 19 Apr 2024 | 3.4625 | -0.01 | -0.30% | 3.4315 | 3.4625 | 1,709 |
| 18 Apr 2024 | 3.473 | 0.02 | 0.51% | 3.4675 | 3.5513 | 436 |
| 17 Apr 2024 | 3.4555 | -0.01 | -0.17% | 3.4475 | 3.5135 | 171,591 |
| 16 Apr 2024 | 3.4615 | -0.06 | -1.68% | 3.4335 | 3.5318 | 226 |
| 15 Apr 2024 | 3.5208 | -0.01 | -0.18% | 3.517 | 3.546 | 5,693 |
| 12 Apr 2024 | 3.527 | -0.02 | -0.68% | 3.481 | 3.6453 | 187 |
| 11 Apr 2024 | 3.551 | 0.01 | 0.30% | 3.486 | 3.6493 | 991 |
| 10 Apr 2024 | 3.5403 | -0.02 | -0.58% | 3.5403 | 3.5403 | 0 |
| 09 Apr 2024 | 3.561 | 0.01 | 0.21% | 3.553 | 3.5735 | 13 |
| 08 Apr 2024 | 3.5535 | 0.03 | 0.81% | 3.5408 | 3.5578 | 64 |
| 05 Apr 2024 | 3.525 | -0.03 | -0.93% | 3.525 | 3.525 | 0 |
| 04 Apr 2024 | 3.5583 | 0.03 | 0.71% | 3.5413 | 3.6203 | 34 |
| 03 Apr 2024 | 3.533 | 0.00 | 0.04% | 3.521 | 3.5398 | 595 |
| 02 Apr 2024 | 3.5315 | 0.02 | 0.51% | 3.4698 | 3.6265 | 132 |
| 28 Mar 2024 | 3.5135 | 0.02 | 0.72% | 3.501 | 3.5135 | 2,053 |
| 27 Mar 2024 | 3.4885 | -0.01 | -0.34% | 3.4885 | 3.4885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
