We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | LSE:FEMR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.17% | 4.6945 | 4.6795 | 4.7095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.6945 | 0.01 | 0.17% | 4.6945 | 4.6945 | 0 |
| 06 Feb 2025 | 4.6865 | 0.01 | 0.24% | 4.6865 | 4.6865 | 0 |
| 05 Feb 2025 | 4.6755 | -0.02 | -0.33% | 4.665 | 4.6808 | 2,220 |
| 04 Feb 2025 | 4.691 | 0.07 | 1.51% | 4.691 | 4.691 | 0 |
| 03 Feb 2025 | 4.621 | -0.05 | -1.14% | 4.621 | 4.621 | 0 |
| 31 Jan 2025 | 4.6743 | 0.00 | 0.10% | 4.6743 | 4.6743 | 0 |
| 30 Jan 2025 | 4.6697 | 0.05 | 1.17% | 4.6697 | 4.6697 | 0 |
| 29 Jan 2025 | 4.6158 | 0.06 | 1.37% | 4.6068 | 4.6785 | 7,085 |
| 28 Jan 2025 | 4.5535 | 0.00 | -0.04% | 4.5535 | 4.5535 | 0 |
| 27 Jan 2025 | 4.5555 | -0.10 | -2.06% | 4.5555 | 4.5555 | 0 |
| 24 Jan 2025 | 4.6513 | 0.04 | 0.85% | 4.6513 | 4.6513 | 0 |
| 23 Jan 2025 | 4.6123 | 0.01 | 0.14% | 4.6123 | 4.6123 | 0 |
| 22 Jan 2025 | 4.6057 | 0.00 | 0.11% | 4.6057 | 4.6057 | 0 |
| 21 Jan 2025 | 4.6008 | -0.03 | -0.61% | 4.6008 | 4.6008 | 0 |
| 20 Jan 2025 | 4.629 | 0.05 | 1.10% | 4.629 | 4.629 | 0 |
| 17 Jan 2025 | 4.5788 | 0.03 | 0.69% | 4.5788 | 4.5788 | 0 |
| 16 Jan 2025 | 4.5475 | 0.02 | 0.34% | 4.5475 | 4.5475 | 0 |
| 15 Jan 2025 | 4.5323 | 0.06 | 1.38% | 4.517 | 4.5375 | 2,373 |
| 14 Jan 2025 | 4.4708 | 0.05 | 1.12% | 4.4708 | 4.4708 | 0 |
| 13 Jan 2025 | 4.4213 | -0.04 | -0.87% | 4.4213 | 4.4213 | 0 |
| 10 Jan 2025 | 4.4603 | -0.09 | -2.05% | 4.323 | 4.6233 | 7,501 |
| 09 Jan 2025 | 4.5538 | 0.01 | 0.15% | 4.479 | 4.6848 | 2,396 |
| 08 Jan 2025 | 4.547 | -0.05 | -1.07% | 4.547 | 4.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
