We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | LSE:FEMR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.28% | 4.456 | 4.4285 | 4.4835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.456 | -0.01 | -0.28% | 4.456 | 4.456 | 0 |
| 30 Apr 2024 | 4.4685 | 0.01 | 0.12% | 4.4685 | 4.4685 | 0 |
| 29 Apr 2024 | 4.463 | 0.01 | 0.13% | 4.463 | 4.5038 | 162 |
| 26 Apr 2024 | 4.457 | 0.08 | 1.80% | 4.3793 | 4.457 | 2,500 |
| 25 Apr 2024 | 4.378 | 0.00 | -0.03% | 4.378 | 4.378 | 0 |
| 24 Apr 2024 | 4.3795 | 0.01 | 0.17% | 4.3725 | 4.398 | 6,852 |
| 23 Apr 2024 | 4.3723 | 0.07 | 1.57% | 4.3723 | 4.3723 | 0 |
| 22 Apr 2024 | 4.3048 | 0.02 | 0.40% | 4.2923 | 4.322 | 1,000 |
| 19 Apr 2024 | 4.2875 | -0.05 | -1.06% | 4.2718 | 4.3003 | 1,500 |
| 18 Apr 2024 | 4.3335 | 0.04 | 0.94% | 4.243 | 4.3685 | 3,757 |
| 17 Apr 2024 | 4.2932 | 0.00 | 0.01% | 4.2932 | 4.2932 | 0 |
| 16 Apr 2024 | 4.293 | -0.10 | -2.18% | 4.293 | 4.293 | 0 |
| 15 Apr 2024 | 4.3888 | 0.00 | -0.07% | 4.3888 | 4.3888 | 0 |
| 12 Apr 2024 | 4.3918 | -0.07 | -1.51% | 4.3918 | 4.3918 | 0 |
| 11 Apr 2024 | 4.459 | 0.02 | 0.36% | 4.459 | 4.459 | 0 |
| 10 Apr 2024 | 4.443 | -0.07 | -1.51% | 4.443 | 4.443 | 0 |
| 09 Apr 2024 | 4.5113 | 0.01 | 0.32% | 4.5113 | 4.5113 | 0 |
| 08 Apr 2024 | 4.497 | 0.05 | 1.05% | 4.497 | 4.497 | 0 |
| 05 Apr 2024 | 4.4502 | -0.06 | -1.23% | 4.43 | 4.4513 | 2,395 |
| 04 Apr 2024 | 4.5055 | 0.04 | 0.95% | 4.425 | 4.5135 | 11,771 |
| 03 Apr 2024 | 4.463 | 0.01 | 0.18% | 4.4345 | 4.4633 | 1,691 |
| 02 Apr 2024 | 4.455 | 0.03 | 0.64% | 4.455 | 4.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
