We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mfgh | LSE:FSMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 4.613 | 4.5985 | 4.6275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.613 | 0.00 | -0.01% | 4.613 | 4.613 | 0 |
| 30 Apr 2024 | 4.6135 | -0.02 | -0.45% | 4.6135 | 4.6135 | 0 |
| 29 Apr 2024 | 4.6345 | 0.02 | 0.53% | 4.6223 | 4.6345 | 1,480 |
| 26 Apr 2024 | 4.61 | 0.01 | 0.26% | 4.61 | 4.61 | 0 |
| 25 Apr 2024 | 4.598 | -0.01 | -0.12% | 4.598 | 4.598 | 0 |
| 24 Apr 2024 | 4.6038 | -0.03 | -0.63% | 4.6038 | 4.6038 | 0 |
| 23 Apr 2024 | 4.633 | 0.03 | 0.54% | 4.6188 | 4.6393 | 25,150 |
| 22 Apr 2024 | 4.608 | 0.00 | -0.05% | 4.608 | 4.608 | 0 |
| 19 Apr 2024 | 4.6103 | 0.00 | -0.02% | 4.6103 | 4.6103 | 0 |
| 18 Apr 2024 | 4.6113 | 0.01 | 0.16% | 4.6113 | 4.6113 | 0 |
| 17 Apr 2024 | 4.6038 | 0.01 | 0.27% | 4.6038 | 4.6038 | 309,103 |
| 16 Apr 2024 | 4.5912 | -0.03 | -0.59% | 4.5912 | 4.5912 | 10 |
| 15 Apr 2024 | 4.6185 | -0.02 | -0.38% | 4.6185 | 4.6185 | 0 |
| 12 Apr 2024 | 4.6363 | 0.01 | 0.30% | 4.6363 | 4.6363 | 0 |
| 11 Apr 2024 | 4.6225 | -0.02 | -0.43% | 4.6225 | 4.6225 | 0 |
| 10 Apr 2024 | 4.6423 | -0.04 | -0.81% | 4.6355 | 4.693 | 51,625 |
| 09 Apr 2024 | 4.68 | 0.01 | 0.28% | 4.68 | 4.68 | 0 |
| 08 Apr 2024 | 4.6668 | 0.00 | 0.04% | 4.6668 | 4.6668 | 0 |
| 05 Apr 2024 | 4.665 | -0.02 | -0.46% | 4.665 | 4.665 | 0 |
| 04 Apr 2024 | 4.6865 | 0.01 | 0.32% | 4.6865 | 4.6865 | 0 |
| 03 Apr 2024 | 4.6718 | 0.01 | 0.16% | 4.6718 | 4.6718 | 0 |
| 02 Apr 2024 | 4.6645 | -0.03 | -0.74% | 4.6645 | 4.6645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
