We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | LSE:FSMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02075 | -0.64% | 3.21 | 3.1965 | 3.2235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2588 | 3.206 | 3.236 | 150 | 14:15:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.2308 | -0.01 | -0.39% | 3.2308 | 3.2308 | 0 |
| 05 Jun 2024 | 3.2435 | 0.02 | 0.65% | 3.1958 | 3.2665 | 1,748 |
| 04 Jun 2024 | 3.2225 | 0.03 | 0.78% | 3.1988 | 3.2695 | 55 |
| 03 Jun 2024 | 3.1975 | -0.01 | -0.45% | 3.172 | 3.2565 | 551 |
| 31 May 2024 | 3.212 | 0.02 | 0.50% | 3.212 | 3.212 | 7 |
| 30 May 2024 | 3.196 | 0.01 | 0.24% | 3.152 | 3.233 | 150 |
| 29 May 2024 | 3.1883 | -0.01 | -0.33% | 3.1883 | 3.1883 | 1 |
| 28 May 2024 | 3.1988 | -0.02 | -0.54% | 3.1988 | 3.1988 | 35 |
| 24 May 2024 | 3.216 | 0.01 | 0.28% | 3.189 | 3.2543 | 878 |
| 23 May 2024 | 3.207 | -0.01 | -0.33% | 3.1728 | 3.2593 | 445 |
| 22 May 2024 | 3.2178 | -0.01 | -0.17% | 3.1688 | 3.4115 | 238 |
| 21 May 2024 | 3.2233 | 0.00 | 0.05% | 3.1838 | 3.2768 | 329 |
| 20 May 2024 | 3.2215 | -0.01 | -0.21% | 3.217 | 3.2298 | 173 |
| 17 May 2024 | 3.2283 | -0.02 | -0.54% | 3.2263 | 3.246 | 152 |
| 16 May 2024 | 3.2458 | -0.04 | -1.27% | 3.2458 | 3.257 | 10 |
| 15 May 2024 | 3.2875 | 0.01 | 0.17% | 3.2793 | 3.3435 | 309 |
| 14 May 2024 | 3.282 | 0.00 | -0.11% | 3.2798 | 3.3035 | 1,001 |
| 13 May 2024 | 3.2858 | -0.02 | -0.61% | 3.2858 | 3.3045 | 2 |
| 10 May 2024 | 3.306 | 0.01 | 0.24% | 3.286 | 3.313 | 2,058 |
| 09 May 2024 | 3.298 | 0.00 | -0.14% | 3.298 | 3.298 | 2 |
| 08 May 2024 | 3.3028 | 0.00 | 0.02% | 3.3028 | 3.3028 | 119 |
| 07 May 2024 | 3.3023 | 0.03 | 0.86% | 3.2728 | 3.3155 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
