We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | LSE:FSMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.076 | 4.0745 | 4.1025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 0 |
| 30 Dec 2024 | 4.076 | 0.00 | -0.02% | 4.076 | 4.076 | 0 |
| 27 Dec 2024 | 4.077 | 0.01 | 0.13% | 4.077 | 4.077 | 0 |
| 24 Dec 2024 | 4.0718 | 0.00 | 0.00% | 4.0718 | 4.0718 | 6 |
| 23 Dec 2024 | 4.0718 | -0.01 | -0.33% | 4.0638 | 4.0778 | 101,038 |
| 20 Dec 2024 | 4.0853 | 0.02 | 0.47% | 4.0853 | 4.0853 | 0 |
| 19 Dec 2024 | 4.066 | -0.05 | -1.32% | 4.066 | 4.066 | 1 |
| 18 Dec 2024 | 4.1205 | -0.01 | -0.15% | 4.1205 | 4.1205 | 3 |
| 17 Dec 2024 | 4.1265 | 0.00 | 0.10% | 4.1265 | 4.1265 | 0 |
| 16 Dec 2024 | 4.1223 | 0.00 | -0.02% | 4.1223 | 4.1223 | 0 |
| 13 Dec 2024 | 4.1233 | -0.02 | -0.46% | 4.1233 | 4.1233 | 0 |
| 12 Dec 2024 | 4.1425 | -0.02 | -0.36% | 4.1423 | 4.151 | 418 |
| 11 Dec 2024 | 4.1575 | 0.00 | -0.02% | 4.1575 | 4.1575 | 0 |
| 10 Dec 2024 | 4.1585 | -0.02 | -0.40% | 4.1585 | 4.1585 | 1 |
| 09 Dec 2024 | 4.175 | 0.00 | 0.10% | 4.175 | 4.175 | 12 |
| 06 Dec 2024 | 4.171 | 0.00 | 0.10% | 4.171 | 4.171 | 0 |
| 05 Dec 2024 | 4.1668 | 0.01 | 0.13% | 4.135 | 4.2118 | 40 |
| 04 Dec 2024 | 4.1613 | 0.01 | 0.21% | 4.1613 | 4.1613 | 0 |
| 03 Dec 2024 | 4.1525 | 0.00 | -0.11% | 4.1513 | 4.1625 | 150 |
| 02 Dec 2024 | 4.1573 | 0.00 | 0.01% | 4.1573 | 4.1573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
