Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | LSE:FSMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06025 | -1.45% | 4.0878 | 4.083 | 4.0925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.148 | -0.01 | -0.35% | 4.148 | 4.148 | 5 |
| 19 Nov 2024 | 4.1625 | 0.01 | 0.36% | 4.1563 | 4.167 | 3,656 |
| 18 Nov 2024 | 4.1475 | 0.01 | 0.18% | 4.1475 | 4.1475 | 0 |
| 15 Nov 2024 | 4.14 | -0.02 | -0.43% | 4.1297 | 4.1528 | 6,049 |
| 14 Nov 2024 | 4.1578 | 0.00 | 0.00% | 4.1578 | 4.1578 | 1 |
| 13 Nov 2024 | 4.1578 | -0.02 | -0.37% | 4.1558 | 4.2363 | 150 |
| 12 Nov 2024 | 4.173 | -0.02 | -0.42% | 4.173 | 4.1935 | 27,301 |
| 11 Nov 2024 | 4.1908 | -0.01 | -0.27% | 4.1895 | 4.2025 | 2,146 |
| 08 Nov 2024 | 4.202 | 0.01 | 0.15% | 4.1965 | 4.216 | 150 |
| 07 Nov 2024 | 4.1958 | 0.02 | 0.57% | 4.17 | 4.2118 | 197 |
| 06 Nov 2024 | 4.172 | -0.02 | -0.52% | 4.172 | 4.172 | 0 |
| 05 Nov 2024 | 4.1938 | 0.00 | -0.07% | 4.1938 | 4.1938 | 1 |
| 04 Nov 2024 | 4.1965 | 0.02 | 0.41% | 4.194 | 4.2038 | 2,733 |
| 01 Nov 2024 | 4.1795 | -0.01 | -0.26% | 4.1795 | 4.1795 | 1 |
| 31 Oct 2024 | 4.1905 | -0.01 | -0.13% | 4.1905 | 4.1905 | 0 |
| 30 Oct 2024 | 4.196 | 0.01 | 0.15% | 4.1895 | 4.2135 | 4,600 |
| 29 Oct 2024 | 4.1898 | -0.01 | -0.15% | 4.1805 | 4.1943 | 150 |
| 28 Oct 2024 | 4.196 | -0.01 | -0.30% | 4.196 | 4.196 | 6 |
| 25 Oct 2024 | 4.2088 | 0.00 | 0.10% | 4.2088 | 4.2088 | 0 |
| 24 Oct 2024 | 4.2045 | 0.01 | 0.31% | 4.2045 | 4.2045 | 0 |
| 23 Oct 2024 | 4.1915 | -0.01 | -0.27% | 4.1823 | 4.2055 | 450 |
| 22 Oct 2024 | 4.2028 | -0.01 | -0.23% | 4.2028 | 4.2028 | 0 |
| 21 Oct 2024 | 4.2123 | -0.04 | -0.87% | 4.2063 | 4.24 | 1,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
