We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | LSE:FSMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.05% | 4.108 | 4.098 | 4.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.108 | 0.00 | 0.05% | 4.108 | 4.108 | 0 |
| 30 Jan 2025 | 4.106 | 0.01 | 0.28% | 4.1015 | 4.1503 | 7,255 |
| 29 Jan 2025 | 4.0945 | 0.00 | 0.01% | 4.0945 | 4.0945 | 0 |
| 28 Jan 2025 | 4.094 | -0.01 | -0.24% | 4.094 | 4.094 | 0 |
| 27 Jan 2025 | 4.1038 | 0.01 | 0.24% | 4.1038 | 4.1038 | 0 |
| 24 Jan 2025 | 4.0938 | 0.02 | 0.48% | 4.0765 | 4.0938 | 59,461 |
| 23 Jan 2025 | 4.074 | 0.00 | -0.11% | 4.074 | 4.074 | 0 |
| 22 Jan 2025 | 4.0785 | 0.00 | 0.03% | 4.078 | 4.093 | 2,898 |
| 21 Jan 2025 | 4.0773 | 0.01 | 0.24% | 4.0773 | 4.0773 | 116,644 |
| 20 Jan 2025 | 4.0675 | 0.01 | 0.33% | 4.0465 | 4.073 | 169 |
| 17 Jan 2025 | 4.054 | 0.01 | 0.13% | 4.0053 | 4.0745 | 2,185 |
| 16 Jan 2025 | 4.0488 | 0.01 | 0.19% | 4.0488 | 4.0488 | 0 |
| 15 Jan 2025 | 4.0413 | 0.03 | 0.76% | 4.0413 | 4.0413 | 0 |
| 14 Jan 2025 | 4.0108 | 0.01 | 0.21% | 3.9968 | 4.0653 | 176,924 |
| 13 Jan 2025 | 4.0023 | -0.02 | -0.38% | 3.994 | 4.0105 | 150 |
| 10 Jan 2025 | 4.0175 | -0.02 | -0.54% | 4.0175 | 4.0175 | 0 |
| 09 Jan 2025 | 4.0393 | 0.00 | 0.12% | 4.0393 | 4.0393 | 9 |
| 08 Jan 2025 | 4.0345 | 0.00 | -0.10% | 4.0345 | 4.0345 | 0 |
| 07 Jan 2025 | 4.0385 | -0.03 | -0.64% | 4.0385 | 4.0658 | 5,576 |
| 06 Jan 2025 | 4.0645 | 0.01 | 0.13% | 4.0645 | 4.0645 | 1 |
| 03 Jan 2025 | 4.0592 | 0.00 | -0.01% | 4.059 | 4.068 | 38 |
| 02 Jan 2025 | 4.0598 | -0.02 | -0.40% | 4.0598 | 4.0598 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
