We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | LSE:FSMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.11% | 4.112 | 4.1045 | 4.1195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.129 | 4.1088 | 4.129 | 150 | 16:21:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.112 | 0.00 | -0.11% | 4.1088 | 4.129 | 150 |
| 20 Jun 2024 | 4.1165 | -0.01 | -0.24% | 4.1115 | 4.121 | 150 |
| 19 Jun 2024 | 4.1265 | 0.00 | 0.10% | 4.1265 | 4.1265 | 0 |
| 18 Jun 2024 | 4.1225 | 0.01 | 0.33% | 4.0663 | 4.169 | 1,501 |
| 17 Jun 2024 | 4.1088 | -0.02 | -0.38% | 4.1088 | 4.1088 | 0 |
| 14 Jun 2024 | 4.1243 | 0.00 | -0.12% | 4.1175 | 4.1313 | 2,372 |
| 13 Jun 2024 | 4.129 | -0.01 | -0.13% | 4.1273 | 4.145 | 150 |
| 12 Jun 2024 | 4.1345 | 0.05 | 1.24% | 4.0728 | 4.1755 | 534 |
| 11 Jun 2024 | 4.0838 | 0.00 | 0.07% | 4.0838 | 4.0838 | 0 |
| 10 Jun 2024 | 4.0808 | -0.02 | -0.38% | 4.0808 | 4.0808 | 3 |
| 07 Jun 2024 | 4.0965 | -0.03 | -0.81% | 4.064 | 4.1583 | 305 |
| 06 Jun 2024 | 4.1297 | 0.00 | -0.05% | 4.1297 | 4.1297 | 6 |
| 05 Jun 2024 | 4.132 | 0.01 | 0.32% | 4.1265 | 4.132 | 157 |
| 04 Jun 2024 | 4.119 | 0.02 | 0.45% | 4.1183 | 4.126 | 300 |
| 03 Jun 2024 | 4.1008 | 0.01 | 0.36% | 4.0405 | 4.1385 | 32,046 |
| 31 May 2024 | 4.086 | 0.01 | 0.33% | 4.086 | 4.086 | 0 |
| 30 May 2024 | 4.0728 | 0.02 | 0.48% | 4.0543 | 4.105 | 150 |
| 29 May 2024 | 4.0533 | -0.03 | -0.83% | 4.0533 | 4.0533 | 9 |
| 28 May 2024 | 4.0873 | 0.00 | 0.04% | 4.0743 | 4.0943 | 300 |
| 24 May 2024 | 4.0855 | 0.01 | 0.23% | 4.0855 | 4.093 | 108 |
| 23 May 2024 | 4.076 | -0.02 | -0.45% | 4.0325 | 4.143 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
