ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,338.50
0.30%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,305.94
-0.39%
Brent Oil
81.925
-1.13%
Bitcoin
62,229.66
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fibrogen Inc (0IL8)

  7. Fibrogen Inc (0IL8) Historical

0IL8 Fibrogen Inc

52.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Inc LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 147.75M -284.23M -2.8903 -0.47 134.73M

Fibrogen (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202452.550.000.00%52.5552.551,144,905
03 May 202452.550.000.00%52.5552.5548,996
02 May 202452.550.000.00%52.5552.5540,913
01 May 202452.550.000.00%52.5552.5542,049
30 Apr 202452.550.000.00%52.5552.5522,834
29 Apr 202452.550.000.00%52.5552.5572,122
26 Apr 202452.550.000.00%52.5552.5522,857
25 Apr 202452.550.000.00%52.5552.5533,854
24 Apr 202452.550.000.00%52.5552.5553,196
23 Apr 202452.550.000.00%52.5552.5533,534
22 Apr 202452.550.000.00%52.5552.5512,431
19 Apr 202452.550.000.00%52.5552.5523,038
18 Apr 202452.550.000.00%52.5552.554,052
17 Apr 202452.550.000.00%52.5552.5515,759
16 Apr 202452.550.000.00%52.5552.5519,374
15 Apr 202452.550.000.00%52.5552.5583,890
12 Apr 202452.550.000.00%52.5552.5561,741
11 Apr 202452.550.000.00%52.5552.5563,472
10 Apr 202452.550.000.00%52.5552.5547,705
09 Apr 202452.550.000.00%52.5552.5519,183
08 Apr 202452.550.000.00%52.5552.5546,326
Download more Fibrogen Inc Historical Data

Fibrogen Inc (0IL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5552.5552.5552.55319,2160.000.00%
1 Month52.5552.5552.5552.5597,1960.000.00%
3 Months52.5552.5552.5552.5567,2240.000.00%
6 Months52.5552.5552.5552.5540,6810.000.00%
1 Year52.5552.5552.5552.5529,2570.000.00%
3 Years52.5552.5552.5552.5517,8600.000.00%
5 Years52.5552.5552.5552.5516,2200.000.00%

Your Recent History

LSE
0IL8
Fibrogen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved