Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Ord LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.60 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fibrogen Ord (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.6-1.55-3.22%46.646.60
19 Apr 201848.15-0.75-1.53%48.1548.150
18 Apr 201848.9+1.50+3.16%48.948.90
17 Apr 201847.4-0.65-1.35%47.447.40
16 Apr 201848.05-0.65-1.33%48.0548.050
13 Apr 201848.7+0.50+1.04%48.748.70
12 Apr 201848.2-0.65-1.33%48.248.20
11 Apr 201848.85+2.60+5.62%48.8548.850
10 Apr 201846.25+1.35+3.01%46.2546.250
09 Apr 201844.9-0.10-0.22%44.944.90
06 Apr 201845-1.70-3.64%45450
05 Apr 201846.7+1.40+3.09%46.746.70
04 Apr 201845.3+0.30+0.67%45.345.30
03 Apr 201845-1.05-2.28%45450
29 Mar 201846.05+0.70+1.54%46.0546.050
28 Mar 201845.35-3.45-7.07%45.3545.350
27 Mar 201848.8+2.10+4.50%48.848.8182
26 Mar 201846.7-2.20-4.50%46.746.70
23 Mar 201848.9-2.15-4.21%48.948.90
Download more Fibrogen Ord Historical Data

Fibrogen Ord (0IL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.848.848.848.8000182182182-2.2-4.51%
3 Months55.7558.4548.855.0510510k2k-9.15-16.41%
6 Months55.7558.4548.855.0510510k2k-9.15-16.41%
1 Year55.7558.4548.855.0510510k2k-9.15-16.41%
3 Years55.7558.4548.855.0510510k2k-9.15-16.41%
5 Years55.7558.4548.855.0510510k2k-9.15-16.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:32:45