Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Ord LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fibrogen Ord (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201852.550.000.00%52.5552.550
14 Dec 201852.550.000.00%52.5552.550
13 Dec 201852.550.000.00%52.5552.551,735
12 Dec 201852.550.000.00%52.5552.550
11 Dec 201852.550.000.00%52.5552.550
10 Dec 201852.550.000.00%52.5552.550
07 Dec 201852.550.000.00%52.5552.550
06 Dec 201852.550.000.00%52.5552.550
05 Dec 201852.550.000.00%52.5552.550
04 Dec 201852.550.000.00%52.5552.550
03 Dec 201852.550.000.00%52.5552.55358
30 Nov 201852.550.000.00%52.5552.550
29 Nov 201852.550.000.00%52.5552.550
28 Nov 201852.550.000.00%52.5552.550
27 Nov 201852.550.000.00%52.5552.550
26 Nov 201852.550.000.00%52.5552.550
23 Nov 201852.550.000.00%52.5552.550
22 Nov 201852.550.000.00%52.5552.550
21 Nov 201852.550.000.00%52.5552.550
20 Nov 201852.550.000.00%52.5552.550
19 Nov 201852.550.000.00%52.5552.550
Download more Fibrogen Ord Historical Data

Fibrogen Ord (0IL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IL8
Fibrogen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:04:47