Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Ord LSE:0IL8 London Ordinary Share US31572Q8087 FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.50 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fibrogen Ord (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201856.5+0.05+0.09%56.556.50
16 Feb 201856.45+0.05+0.09%56.4556.450
15 Feb 201856.400001+2.15+3.96%56.40000156.4000010
14 Feb 201854.25+1.15+2.17%54.2554.250
13 Feb 201853.100002+2.40+4.73%53.10000253.1000020
12 Feb 201850.7-0.30-0.59%50.750.70
09 Feb 201851.000003-2.95-5.47%51.00000351.0000030
08 Feb 201853.949996+0.15+0.28%53.94999653.9499960
07 Feb 201853.799999-1.95-3.50%53.79999953.7999995
06 Feb 201855.750.000.00%55.7555.750
05 Feb 201855.75-3.60-6.07%55.7555.757
02 Feb 201859.350002-1.20-1.98%59.35000259.3500020
01 Feb 201860.5499990.000.00%60.54999960.5499990
31 Jan 201860.549999-1.10-1.78%60.54999960.5499990
30 Jan 201861.650001+3.30+5.66%61.65000161.6500010
29 Jan 201858.349998+0.45+0.78%58.34999858.3499980
26 Jan 201857.900001+5.10+9.66%57.90000157.9000010
Download more Fibrogen Ord Historical Data

Fibrogen Ord (0IL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.7555.7553.854.93755760.751.35%
3 Months55.7555.7553.854.93755760.751.35%
6 Months55.7555.7553.854.93755760.751.35%
1 Year55.7555.7553.854.93755760.751.35%
3 Years55.7555.7553.854.93755760.751.35%
5 Years55.7555.7553.854.93755760.751.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:46:35