Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Inc LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fibrogen (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202252.550.000.0%52.5552.550.00
11 Aug 202252.550.000.0%52.5552.550.00
10 Aug 202252.550.000.0%52.5552.5520
09 Aug 202252.550.000.0%52.5552.5580
08 Aug 202252.550.000.0%52.5552.550.00
05 Aug 202252.550.000.0%52.5552.550.00
04 Aug 202252.550.000.0%52.5552.550.00
03 Aug 202252.550.000.0%52.5552.550.00
02 Aug 202252.550.000.0%52.5552.550.00
01 Aug 202252.550.000.0%52.5552.550.00
29 Jul 202252.550.000.0%52.5552.55100
28 Jul 202252.550.000.0%52.5552.5545
27 Jul 202252.550.000.0%52.5552.550.00
26 Jul 202252.550.000.0%52.5552.550.00
25 Jul 202252.550.000.0%52.5552.550.00
22 Jul 202252.550.000.0%52.5552.5580
21 Jul 202252.550.000.0%52.5552.550.00
20 Jul 202252.550.000.0%52.5552.550.00
19 Jul 202252.550.000.0%52.5552.550.00
18 Jul 202252.550.000.0%52.5552.55200
15 Jul 202252.550.000.0%52.5552.550.00
14 Jul 202252.550.000.0%52.5552.550.00
13 Jul 202252.550.000.0%52.5552.550.00
Download more Fibrogen Inc Historical Data

Fibrogen Inc (0IL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5552.5552.5552.55500.000.0%
1 Month52.5552.5552.5552.55880.000.0%
3 Months52.5552.5552.5552.554640.000.0%
6 Months52.5552.5552.5552.555330.000.0%
1 Year52.5552.5552.5552.552,6450.000.0%
3 Years52.5552.5552.5552.551,9640.000.0%
5 Years55.7558.4546.4052.591,860-3.20-5.74%
ADVFN Advertorial
Your Recent History
LSE
0IL8
Fibrogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 03:32:40