ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IL8 Fibrogen Inc

52.55
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Inc LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.55
High Price Low Price Open Price Shares Traded Last Trade
32,190 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 147.75M -284.23M -2.8903 -0.45 128.83M

Fibrogen (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202452.550.000.00%52.5552.5526,842
23 May 202452.550.000.00%52.5552.55108,554
22 May 202452.550.000.00%52.5552.5574,971
21 May 202452.550.000.00%52.5552.5548,696
20 May 202452.550.000.00%52.5552.5553,500
17 May 202452.550.000.00%52.5552.5538,781
16 May 202452.550.000.00%52.5552.5536,217
15 May 202452.550.000.00%52.5552.5529,984
14 May 202452.550.000.00%52.5552.5580,307
13 May 202452.550.000.00%52.5552.5593,456
10 May 202452.550.000.00%52.5552.5588,429
09 May 202452.550.000.00%52.5552.55144,726
08 May 202452.550.000.00%52.5552.55243,621
07 May 202452.550.000.00%52.5552.551,144,905
03 May 202452.550.000.00%52.5552.5548,996
02 May 202452.550.000.00%52.5552.5540,913
01 May 202452.550.000.00%52.5552.5542,049
30 Apr 202452.550.000.00%52.5552.5522,834
29 Apr 202452.550.000.00%52.5552.5572,122
Download more Fibrogen Inc Historical Data

Fibrogen Inc (0IL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5552.5552.5552.5564,9000.000.00%
1 Month52.5552.5552.5552.55128,2060.000.00%
3 Months52.5552.5552.5552.5580,8370.000.00%
6 Months52.5552.5552.5552.5547,4820.000.00%
1 Year52.5552.5552.5552.5532,6730.000.00%
3 Years52.5552.5552.5552.5520,0420.000.00%
5 Years52.5552.5552.5552.5518,0640.000.00%

Your Recent History

Delayed Upgrade Clock