We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fibrogen Inc | LSE:0IL8 | London | Ordinary Share | FIBROGEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,596 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 147.75M | -284.23M | -2.8903 | -0.22 | 5.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 33,687 |
| 06 Jan 2025 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 94,919 |
| 03 Jan 2025 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 1,367 |
| 02 Jan 2025 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 743,647 |
| 31 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 17,083 |
| 30 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 9,399 |
| 27 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 30,994 |
| 24 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 12,129 |
| 23 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 5,884 |
| 20 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 45,724 |
| 19 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 1,800 |
| 18 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 1 |
| 17 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 9,472 |
| 16 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 4,301 |
| 13 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 28,291 |
| 12 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 2 |
| 11 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 254 |
| 10 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 509 |
| 09 Dec 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 218,405 | 0.00 | 0.00% |
| 1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 61,115 | 0.00 | 0.00% |
| 3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 23,387 | 0.00 | 0.00% |
| 6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 50,013 | 0.00 | 0.00% |
| 1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 52,596 | 0.00 | 0.00% |
| 3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 21,277 | 0.00 | 0.00% |
| 5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 12,926 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
