ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,103.22
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fibrogen Inc (0IL8)

  7. Fibrogen Inc (0IL8) Historical

0IL8 Fibrogen Inc

52.55
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Inc LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.55
High Price Low Price Open Price Shares Traded Last Trade
39,663 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 147.75M -284.23M -2.8903 -0.40 5.17B

Fibrogen (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202452.550.000.00%52.5552.5537,456
25 Jul 202452.550.000.00%52.5552.5544,627
24 Jul 202452.550.000.00%52.5552.5592,824
23 Jul 202452.550.000.00%52.5552.5593,653
22 Jul 202452.550.000.00%52.5552.55174,744
19 Jul 202452.550.000.00%52.5552.5511,210
18 Jul 202452.550.000.00%52.5552.5519,187
17 Jul 202452.550.000.00%52.5552.5540,876
16 Jul 202452.550.000.00%52.5552.5553,658
15 Jul 202452.550.000.00%52.5552.55122,317
12 Jul 202452.550.000.00%52.5552.55169,320
11 Jul 202452.550.000.00%52.5552.55216,527
10 Jul 202452.550.000.00%52.5552.5585,528
09 Jul 202452.550.000.00%52.5552.5535,996
08 Jul 202452.550.000.00%52.5552.55127,483
05 Jul 202452.550.000.00%52.5552.5523,227
04 Jul 202452.550.000.00%52.5552.550.00
03 Jul 202452.550.000.00%52.5552.5550,658
02 Jul 202452.550.000.00%52.5552.5560,214
01 Jul 202452.550.000.00%52.5552.5549,103
28 Jun 202452.550.000.00%52.5552.5521,353
27 Jun 202452.550.000.00%52.5552.5530,177
Download more Fibrogen Inc Historical Data

Fibrogen Inc (0IL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5552.5552.5552.5583,4120.000.00%
1 Month52.5552.5552.5552.5578,5530.000.00%
3 Months52.5552.5552.5552.5591,7480.000.00%
6 Months52.5552.5552.5552.5566,2500.000.00%
1 Year52.5552.5552.5552.5541,7600.000.00%
3 Years52.5552.5552.5552.5525,5810.000.00%
5 Years52.5552.5552.5552.5522,3440.000.00%

Your Recent History

LSE
0IL8
Fibrogen
LSE
SFR
Severfield
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved