Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Fibrogen Inc (0IL8)
Fibrogen Inc (0IL8) Historical

0IL8 Fibrogen Inc

1,313.75

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fibrogen Inc	LSE:0IL8	London	Ordinary Share		FIBROGEN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1,313.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			240	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	203.29M	-47.58M	-0.4722	-12.16	132.39B

Fibrogen (0IL8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	240
19 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	0.00
18 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	0.00
17 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	0.00
16 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	83
13 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	594
12 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	255
11 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	2
10 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	23
09 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	1
06 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	482
05 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	0.00
04 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	23
03 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	2
02 Jun 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	18
30 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	3
29 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	353
28 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	176
27 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	60
23 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	40
22 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	529
21 May 2025	1,313.75	0.00	0.00%	1,313.75	1,313.75	4

Fibrogen Inc (0IL8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1,313.75	1,313.75	1,313.75	1,313.75	3,392	0.00	0.00%
1 Month	1,313.75	1,313.75	1,313.75	1,313.75	2,791	0.00	0.00%
3 Months	1,313.75	1,313.75	1,313.75	1,313.75	4,411	0.00	0.00%
6 Months	1,313.75	1,313.75	1,313.75	1,313.75	20,936	0.00	0.00%
1 Year	1,313.75	1,313.75	1,313.75	1,313.75	33,309	0.00	0.00%
3 Years	1,313.75	1,313.75	1,313.75	1,313.75	23,286	0.00	0.00%
5 Years	1,313.75	1,313.75	1,313.75	1,313.75	14,188	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions