Fibrogen Share Price History (0IL8)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fibrogen Inc	LSE:0IL8	London	Ordinary Share		FIBROGEN ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.55						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Fibrogen (0IL8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	52.55	0.0%	52.55	52.55	0.00
11 Aug 2022	52.55	0.0%	52.55	52.55	0.00
10 Aug 2022	52.55	0.0%	52.55	52.55	20
09 Aug 2022	52.55	0.0%	52.55	52.55	80
08 Aug 2022	52.55	0.0%	52.55	52.55	0.00
05 Aug 2022	52.55	0.0%	52.55	52.55	0.00
04 Aug 2022	52.55	0.0%	52.55	52.55	0.00
03 Aug 2022	52.55	0.0%	52.55	52.55	0.00
02 Aug 2022	52.55	0.0%	52.55	52.55	0.00
01 Aug 2022	52.55	0.0%	52.55	52.55	0.00
29 Jul 2022	52.55	0.0%	52.55	52.55	100
28 Jul 2022	52.55	0.0%	52.55	52.55	45
27 Jul 2022	52.55	0.0%	52.55	52.55	0.00
26 Jul 2022	52.55	0.0%	52.55	52.55	0.00
25 Jul 2022	52.55	0.0%	52.55	52.55	0.00
22 Jul 2022	52.55	0.0%	52.55	52.55	80
21 Jul 2022	52.55	0.0%	52.55	52.55	0.00
20 Jul 2022	52.55	0.0%	52.55	52.55	0.00
19 Jul 2022	52.55	0.0%	52.55	52.55	0.00
18 Jul 2022	52.55	0.0%	52.55	52.55	200
15 Jul 2022	52.55	0.0%	52.55	52.55	0.00
14 Jul 2022	52.55	0.0%	52.55	52.55	0.00
13 Jul 2022	52.55	0.0%	52.55	52.55	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.55	52.55	52.55	52.55	50	0.00	0.0%
1 Month	52.55	52.55	52.55	52.55	88	0.00	0.0%
3 Months	52.55	52.55	52.55	52.55	464	0.00	0.0%
6 Months	52.55	52.55	52.55	52.55	533	0.00	0.0%
1 Year	52.55	52.55	52.55	52.55	2,645	0.00	0.0%
3 Years	52.55	52.55	52.55	52.55	1,964	0.00	0.0%
5 Years	55.75	58.45	46.40	52.59	1,860	-3.20	-5.74%