
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fibrogen Inc | LSE:0IL8 | London | Ordinary Share | FIBROGEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,313.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
240 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 203.29M | -47.58M | -0.4722 | -12.16 | 132.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 240 |
19 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 0.00 |
18 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 0.00 |
17 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 0.00 |
16 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 83 |
13 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 594 |
12 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 255 |
11 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 2 |
10 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 23 |
09 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 1 |
06 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 482 |
05 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 0.00 |
04 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 23 |
03 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 2 |
02 Jun 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 18 |
30 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 3 |
29 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 353 |
28 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 176 |
27 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 60 |
23 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 40 |
22 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 529 |
21 May 2025 | 1,313.75 | 0.00 | 0.00% | 1,313.75 | 1,313.75 | 4 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 3,392 | 0.00 | 0.00% |
1 Month | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 2,791 | 0.00 | 0.00% |
3 Months | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 4,411 | 0.00 | 0.00% |
6 Months | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 20,936 | 0.00 | 0.00% |
1 Year | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 33,309 | 0.00 | 0.00% |
3 Years | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 23,286 | 0.00 | 0.00% |
5 Years | 1,313.75 | 1,313.75 | 1,313.75 | 1,313.75 | 14,188 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions