ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IL8 Fibrogen Inc

1,313.75
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Fibrogen Inc LSE:0IL8 London Ordinary Share FIBROGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,313.75
High Price Low Price Open Price Shares Traded Last Trade
240 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 203.29M -47.58M -0.4722 -12.16 132.39B

Fibrogen (0IL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251,313.750.000.00%1,313.751,313.75240
19 Jun 20251,313.750.000.00%1,313.751,313.750.00
18 Jun 20251,313.750.000.00%1,313.751,313.750.00
17 Jun 20251,313.750.000.00%1,313.751,313.750.00
16 Jun 20251,313.750.000.00%1,313.751,313.7583
13 Jun 20251,313.750.000.00%1,313.751,313.75594
12 Jun 20251,313.750.000.00%1,313.751,313.75255
11 Jun 20251,313.750.000.00%1,313.751,313.752
10 Jun 20251,313.750.000.00%1,313.751,313.7523
09 Jun 20251,313.750.000.00%1,313.751,313.751
06 Jun 20251,313.750.000.00%1,313.751,313.75482
05 Jun 20251,313.750.000.00%1,313.751,313.750.00
04 Jun 20251,313.750.000.00%1,313.751,313.7523
03 Jun 20251,313.750.000.00%1,313.751,313.752
02 Jun 20251,313.750.000.00%1,313.751,313.7518
30 May 20251,313.750.000.00%1,313.751,313.753
29 May 20251,313.750.000.00%1,313.751,313.75353
28 May 20251,313.750.000.00%1,313.751,313.75176
27 May 20251,313.750.000.00%1,313.751,313.7560
23 May 20251,313.750.000.00%1,313.751,313.7540
22 May 20251,313.750.000.00%1,313.751,313.75529
21 May 20251,313.750.000.00%1,313.751,313.754

Fibrogen Inc (0IL8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,313.751,313.751,313.751,313.753,3920.000.00%
1 Month1,313.751,313.751,313.751,313.752,7910.000.00%
3 Months1,313.751,313.751,313.751,313.754,4110.000.00%
6 Months1,313.751,313.751,313.751,313.7520,9360.000.00%
1 Year1,313.751,313.751,313.751,313.7533,3090.000.00%
3 Years1,313.751,313.751,313.751,313.7523,2860.000.00%
5 Years1,313.751,313.751,313.751,313.7514,1880.000.00%

Your Recent History

Delayed Upgrade Clock