![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fibrogen Inc | LSE:0IL8 | London | Ordinary Share | FIBROGEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39,663 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 147.75M | -284.23M | -2.8903 | -0.40 | 5.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 37,456 |
25 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 44,627 |
24 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 92,824 |
23 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 93,653 |
22 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 174,744 |
19 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 11,210 |
18 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 19,187 |
17 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 40,876 |
16 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 53,658 |
15 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 122,317 |
12 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 169,320 |
11 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 216,527 |
10 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 85,528 |
09 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 35,996 |
08 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 127,483 |
05 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 23,227 |
04 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 0.00 |
03 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 50,658 |
02 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 60,214 |
01 Jul 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 49,103 |
28 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 21,353 |
27 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 30,177 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 83,412 | 0.00 | 0.00% |
1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 78,553 | 0.00 | 0.00% |
3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 91,748 | 0.00 | 0.00% |
6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 66,250 | 0.00 | 0.00% |
1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 41,760 | 0.00 | 0.00% |
3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 25,581 | 0.00 | 0.00% |
5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 22,344 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions