We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiat Chrysler Automobiles Nv | LSE:0QXR | London | Ordinary Share | NL00150001Q9 | FIAT CHRYSLER AUTOMOBILES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.9965 | 19.948 | 22.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,040,227 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 8,783,956 |
| 24 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 25,735,733 |
| 23 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 9,927,399 |
| 22 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 1,468,388 |
| 19 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 1,156,422 |
| 18 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 1,353,741 |
| 17 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 10,554,100 |
| 16 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 14,985,210 |
| 15 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 3,901,988 |
| 12 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 2,181,100 |
| 11 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 910,349 |
| 10 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 15,791,309 |
| 09 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 7,166,671 |
| 08 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 40,998,581 |
| 05 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 16,847,520 |
| 04 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 1,440,924 |
| 03 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 2,273,704 |
| 02 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 7,612,051 |
| 28 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 4,877,559 |
| 27 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 1,030,686 |
| 26 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 3,515,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
