Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ffastfill LSE:FFA London Ordinary Share GB0002130689 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.75 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 0.6 0.1 141.1 105

Ffastfill (FFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202019.750.000.0%19.7519.750.00
30 Nov 202019.750.000.0%19.7519.750.00
27 Nov 202019.750.000.0%19.7519.750.00
26 Nov 202019.750.000.0%19.7519.750.00
25 Nov 202019.750.000.0%19.7519.750.00
24 Nov 202019.750.000.0%19.7519.750.00
23 Nov 202019.750.000.0%19.7519.750.00
20 Nov 202019.750.000.0%19.7519.750.00
19 Nov 202019.750.000.0%19.7519.750.00
18 Nov 202019.750.000.0%19.7519.750.00
17 Nov 202019.750.000.0%19.7519.750.00
16 Nov 202019.750.000.0%19.7519.750.00
13 Nov 202019.750.000.0%19.7519.750.00
12 Nov 202019.750.000.0%19.7519.750.00
11 Nov 202019.750.000.0%19.7519.750.00
10 Nov 202019.750.000.0%19.7519.750.00
09 Nov 202019.750.000.0%19.7519.750.00
06 Nov 202019.750.000.0%19.7519.750.00
05 Nov 202019.750.000.0%19.7519.750.00
04 Nov 202019.750.000.0%19.7519.750.00
03 Nov 202019.750.000.0%19.7519.750.00
02 Nov 202019.750.000.0%19.7519.750.00
Download more Ffastfill Historical Data

Ffastfill (FFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
FFA
Ffastfill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 06:57:01