Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0775p 0.075p 0.08p 0.08p 0.0775p 0.0775p 46,382,441 14:26:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 2.37

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.07750.000.00%0.07750.0819,599,140
17 Apr 20180.0775-0.005-6.06%0.07750.082523,071,191
16 Apr 20180.08250.000.00%0.08250.0854,461,728
13 Apr 20180.08250.000.00%0.08250.0857,107,088
12 Apr 20180.08250.000.00%0.08250.08599993,841,819
11 Apr 20180.08250.000.00%0.08250.0857,549,764
10 Apr 20180.08250.000.00%0.080.08259,316,859
09 Apr 20180.08250.000.00%0.080.08257,398,948
06 Apr 20180.08250.000.00%0.080.08258,023,447
05 Apr 20180.0825-0.01-10.81%0.07750.09561,354,155
04 Apr 20180.09250.000.00%0.09250.09655,788,600
03 Apr 20180.0925-0.005-5.13%0.09250.096513,956,179
29 Mar 20180.0975+0.005+5.41%0.09250.107561,091,417
28 Mar 20180.0925+0.0175+23.33%0.0750.1024999125,403,898
27 Mar 20180.075+0.0035001+4.90%0.07149990.082530,445,870
26 Mar 20180.0714999+0.0029999+4.38%0.06850.07530,983,127
23 Mar 20180.0685-0.0015-2.14%0.06850.07512,969,184
22 Mar 20180.07+0.0005+0.72%0.06950.072523,915,204
21 Mar 20180.0695+0.002+2.96%0.06750.07573,124,332
20 Mar 20180.0675-0.0205-23.30%0.06250.09201,136,813
19 Mar 20180.088+0.008+10.00%0.080.08816,444,862
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.0860.07750.07914M46M10M-0.005-6.06%
1 Month0.06950.10750.06850.08514M125M25M0.00811.51%
3 Months0.1050.1350.06250.093026k219M37M-0.0275-26.19%
6 Months0.06550.38750.05750.086726k258M39M0.01218.32%
1 Year0.13750.38750.03650.083326k729M41M-0.06-43.64%
3 Years0.42510.03650.15981k729M28M-0.3475-81.76%
5 Years1.0753.6250.03650.1976560729M18M-0.9975-92.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 19:28:42