Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0725p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 2.22

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.07250.000.00%0.07250.07250
21 Jun 20180.07250.000.00%0.07250.07250
20 Jun 20180.07250.000.00%0.07250.07250
19 Jun 20180.07250.000.00%0.07250.07250
18 Jun 20180.07250.000.00%0.07250.07250
15 Jun 20180.07250.000.00%0.07250.07250
14 Jun 20180.07250.000.00%0.07250.07250
13 Jun 20180.07250.000.00%0.07250.07250
12 Jun 20180.07250.000.00%0.07250.07250
11 Jun 20180.07250.000.00%0.07250.07250
08 Jun 20180.07250.000.00%0.07250.07250
07 Jun 20180.07250.000.00%0.07250.07250
06 Jun 20180.07250.000.00%0.07250.07250
05 Jun 20180.07250.000.00%0.07250.07250
04 Jun 20180.07250.000.00%0.07250.07250
01 Jun 20180.07250.000.00%0.07250.07519,986,280
31 May 20180.0725-0.005-6.45%0.07250.0826,203,643
30 May 20180.0775-0.0025-3.13%0.0750.07978,434,676
29 May 20180.08+0.0025+3.23%0.0750.08162,568,904
25 May 20180.0775+0.005+6.90%0.070.0775111,861,477
24 May 20180.0725+0.0025+3.57%0.070.0725163,552,733
23 May 20180.070.000.00%0.070.0723,175,420
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 04:52:08