Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -2.38% 0.1025p 0.10p 0.105p 0.105p 0.1025p 0.105p 56,124,975 08:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 3.13

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.1024999-0.0025-2.38%0.10249990.107556,124,975
18 Jan 20180.1049999+0.0025+2.44%0.10499990.10999999,995,449
17 Jan 20180.1024999-0.005-4.65%0.10249990.107528,460,092
16 Jan 20180.1075-0.0075-6.52%0.10249990.122594,640,798
15 Jan 20180.115+0.01375+13.58%0.101250.117499983,589,934
12 Jan 20180.10125-0.00625-5.81%0.09499990.115140,714,798
11 Jan 20180.1075+0.03+38.71%0.07750.115209,972,459
10 Jan 20180.07750.000.00%0.07750.07999991,432,585
09 Jan 20180.07750.000.00%0.07750.0799999223,924
08 Jan 20180.07750.000.00%0.0750.07757,820,428
05 Jan 20180.07750.000.00%0.07750.08252,091,268
04 Jan 20180.0775-0.0015-1.90%0.07750.08252,148,696
03 Jan 20180.079-0.002-2.47%0.0790.082519,073,047
02 Jan 20180.081+0.0115001+16.55%0.0670.08118,627,770
29 Dec 20170.06949990.000.00%0.0670.06949994,496,942
28 Dec 20170.06949990.000.00%0.0670.06949990
27 Dec 20170.06949990.000.00%0.0670.06949997,597,183
22 Dec 20170.0694999+0.001+1.46%0.0670.06949994,500,000
21 Dec 20170.06849990.000.00%0.0670.06849993,838,000
20 Dec 20170.06849990.000.00%0.0670.06849997,866,267
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10750.12250.0950.106310M141M71M-0.005-4.65%
1 Month0.06850.12250.0670.10360210M37M0.03449.64%
3 Months0.06750.38750.060.08440258M35M0.03551.85%
6 Months0.1250.38750.03650.07460729M50M-0.0225-18.00%
1 Year0.2150.38750.03650.09650729M36M-0.1125-52.33%
3 Years0.37510.03650.16910729M23M-0.2725-72.67%
5 Years2.53.6250.03650.21800729M14M-2.3975-95.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:23:27