Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0725p 0.07p 0.075p 0.0725p 0.0725p 0.0725p 9,444,138 07:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 2.22

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.07249990.000.00%0.070.07249999,444,138
20 Nov 20170.0724999-0.0035-4.61%0.07199990.075999916,131,716
17 Nov 20170.07599990.000.00%0.07199990.07599995,203,665
16 Nov 20170.0759999-0.0015-1.94%0.0750.077535,357,291
15 Nov 20170.0775-0.001-1.27%0.07699990.078513,866,789
14 Nov 20170.0785-0.004-4.85%0.07750.082536,368,766
13 Nov 20170.08250.000.00%0.07999990.082543,334,247
10 Nov 20170.0825+0.0085+11.49%0.0740.0925171,109,224
09 Nov 20170.074+0.0035+4.96%0.070.387499946,481,790
08 Nov 20170.0705-0.001-1.40%0.05999990.070530,180,379
07 Nov 20170.0715+0.0075+11.72%0.06250.0715111,412,625
06 Nov 20170.064-0.0035-5.19%0.0640.06756,724,990
03 Nov 20170.0675-0.005-6.90%0.06750.072499943,815,944
02 Nov 20170.0724999-0.006-7.64%0.06250.082128,869,439
01 Nov 20170.07850.000.00%0.07850.08236,946,692
31 Oct 20170.07850.000.00%0.07199990.078520,612,352
30 Oct 20170.0785+0.0025001+3.29%0.07199990.083999954,174,205
27 Oct 20170.0759999+0.0084999+12.59%0.06499990.0864999258,264,543
26 Oct 20170.0675-0.005-6.90%0.06250.072499969,294,380
25 Oct 20170.0724999+0.0099999+16.00%0.06250.078201,886,603
24 Oct 20170.06250.000.00%0.05999990.067537,347,292
23 Oct 20170.0625-0.005-7.41%0.06250.07160,104,012
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.08250.0720.07655M36M21M-0.01-12.12%
1 Month0.06250.38750.060.07475M258M68M0.0116.00%
3 Months0.120.38750.03650.06614M729M80M-0.0475-39.58%
6 Months0.10.38750.03650.07760729M52M-0.0275-27.50%
1 Year0.230.38750.03650.11200729M37M-0.1575-68.48%
3 Years0.3510.03650.17350729M22M-0.2775-79.29%
5 Years2.1253.6250.03650.23050729M14M-2.0525-96.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:49:16