Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.55% 0.105p 0.10p 0.11p 0.11p 0.105p 0.11p 20,290,936 15:15:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 3.21

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.1049999-0.005-4.55%0.10499990.11520,290,936
15 Feb 20180.1099999-0.0025-2.22%0.10999990.117499913,777,342
14 Feb 20180.1124999-0.0025-2.17%0.11249990.119999920,052,094
13 Feb 20180.115+0.0025001+2.22%0.10499990.1151,187,661
12 Feb 20180.1124999-0.015-11.76%0.11249990.129999997,112,078
09 Feb 20180.1274999+0.0024999+2.00%0.1250.129999932,729,931
08 Feb 20180.1250.000.00%0.1250.13539,173,686
07 Feb 20180.1250.000.00%0.1250.129999920,392,717
06 Feb 20180.125+0.0025+2.04%0.11249990.129999974,389,038
05 Feb 20180.1225+0.0175001+16.67%0.10499990.122580,146,392
02 Feb 20180.1049999+0.0025+2.44%0.10249990.109999925,632,591
01 Feb 20180.1024999-0.0025-2.38%0.10249990.109999993,892,003
31 Jan 20180.10499990.000.00%0.10499990.109999925,907,744
30 Jan 20180.10499990.000.00%0.10249990.135218,673,059
29 Jan 20180.10499990.000.00%0.10499990.107523,622,344
26 Jan 20180.10499990.000.00%0.10249990.107531,922,032
25 Jan 20180.10499990.000.00%0.10499990.107521,976,261
24 Jan 20180.10499990.000.00%0.10499990.10756,651,702
23 Jan 20180.10499990.000.00%0.10499990.107552,550,517
22 Jan 20180.1049999+0.0025+2.44%0.09650.104999922,886,260
19 Jan 20180.1024999-0.0025-2.38%0.10249990.107556,124,975
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.130.1050.11531M97M33M-0.0225-17.65%
1 Month0.1050.1350.09650.11061M219M48M0-
3 Months0.07250.1350.0650.1028224k219M33M0.032544.83%
6 Months0.11750.38750.03650.0772224k729M55M-0.0125-10.64%
1 Year0.190.38750.03650.0897224k729M39M-0.085-44.74%
3 Years0.47510.03650.16601k729M27M-0.37-77.89%
5 Years1.5753.6250.03650.2099560729M17M-1.47-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 02:10:54