Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Crescent LSE:FCR London Ordinary Share AU000000FCR2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -4.27% 0.056p 0.055p 0.057p 0.0585p 0.056p 0.0585p 25,811,189 12:09:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 1.50

Ferrum Crescent (FCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.056-0.0025-4.27%0.05499990.058499925,811,189
21 Sep 20170.05849990.000.00%0.050.05849998,624,196
20 Sep 20170.0584999+0.002+3.54%0.05150.06165,358,349
19 Sep 20170.0564999-0.0045-7.38%0.05499990.062530,794,596
18 Sep 20170.061-0.0065-9.63%0.05750.072499994,940,124
15 Sep 20170.0675-0.015-18.18%0.06250.0825241,608,165
14 Sep 20170.08250.000.00%0.0750.082534,377,874
13 Sep 20170.08250.000.00%0.0750.08521,937,034
12 Sep 20170.0825-0.01-10.81%0.08250.092569,835,329
11 Sep 20170.0925-0.005-5.13%0.08749990.130,177,506
08 Sep 20170.09749990.000.00%0.09250.097499981,544,405
07 Sep 20170.0974999-0.0125-11.36%0.09499990.135118,573,884
06 Sep 20170.1099999-0.0025-2.22%0.10499990.112499920,727,724
05 Sep 20170.1124999+0.0025+2.27%0.10999990.117499929,526,725
04 Sep 20170.10999990.000.00%0.10499990.10999999,736,404
01 Sep 20170.10999990.000.00%0.10499990.10999998,791,931
31 Aug 20170.1099999-0.0075-6.38%0.10249990.119999939,880,617
30 Aug 20170.1174999-0.0075-6.00%0.1150.12517,359,628
29 Aug 20170.125+0.0050001+4.17%0.11999990.12532,862,225
25 Aug 20170.11999990.000.00%0.11999990.119999911,867,944
24 Aug 20170.11999990.000.00%0.11999990.11999995,644,149
23 Aug 20170.1199999+0.0049999+4.35%0.10999990.119999928,301,102
Download more Ferrum Crescent Historical Data

Ferrum Crescent (FCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.08250.050.06389M242M88M-0.0265-32.12%
1 Month0.120.1350.050.08319M242M51M-0.064-53.33%
3 Months0.0850.140.050.10040242M43M-0.029-34.12%
6 Months0.160.1750.050.10340242M26M-0.104-65.00%
1 Year0.310.380.050.16730242M27M-0.254-81.94%
3 Years0.8510.050.20790642M17M-0.794-93.41%
5 Years3.3753.8750.050.28410642M11M-3.319-98.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 02:13:30