Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ferronordic Machines Ab LSE:0RVG London Ordinary Share SE0005468717 FERRONORDIC MACHINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 142.80 1,759 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ferronordic Machines Ab (0RVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022142.800.000.0%142.80142.80491
08 Aug 2022142.800.000.0%142.80142.80750
05 Aug 2022142.800.000.0%142.80142.800.00
04 Aug 2022142.800.000.0%142.80142.801,882
03 Aug 2022142.800.000.0%142.80142.802,429
02 Aug 2022142.800.000.0%142.80142.80605
01 Aug 2022142.800.000.0%142.80142.80899
29 Jul 2022142.800.000.0%142.80142.801,250
28 Jul 2022142.800.000.0%142.80142.80142
27 Jul 2022142.800.000.0%142.80142.80185
26 Jul 2022142.800.000.0%142.80142.80185
25 Jul 2022142.800.000.0%142.80142.80164
22 Jul 2022142.800.000.0%142.80142.80162
21 Jul 2022142.800.000.0%142.80142.80172
20 Jul 2022142.800.000.0%142.80142.80164
19 Jul 2022142.800.000.0%142.80142.80145
18 Jul 2022142.800.000.0%142.80142.80117
15 Jul 2022142.800.000.0%142.80142.801,933
14 Jul 2022142.800.000.0%142.80142.801,987
13 Jul 2022142.800.000.0%142.80142.80447
12 Jul 2022142.800.000.0%142.80142.8047
11 Jul 2022142.800.000.0%142.80142.8024
Download more Ferronordic Machines Ab Historical Data

Ferronordic Machines Ab (0RVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.80142.80142.80142.801,4170.000.0%
1 Month142.80142.80142.80142.807190.000.0%
3 Months142.80142.80142.80142.809240.000.0%
6 Months142.80142.80142.80142.804,2220.000.0%
1 Year142.80142.80142.80142.802,5590.000.0%
3 Years142.80142.80142.80142.801,8720.000.0%
5 Years166.984166.984119.00143.051,751-24.18-14.48%
ADVFN Advertorial
Your Recent History
LSE
0RVG
Ferronordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 05:47:11