Share Name Share Symbol Market Type Share ISIN Share Description
Ferronordic Mac LSE:0RVG London Ordinary Share SE0005468717 FERRONORDIC MACHINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK142.80 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferronordic Mac (0RVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018142.80.000.00%142.8142.80
22 May 2018142.8-2.20-1.52%142.8142.80
21 May 2018145+6.00+4.32%1451450
18 May 2018139-1.60-1.14%1391390
17 May 2018140.6+0.60+0.43%140.6140.60
16 May 2018140+1.00+0.72%1401400
15 May 2018139+1.00+0.72%1391390
14 May 2018138+3.80+2.83%1381380
11 May 2018134.199990.000.00%134.19999134.19999149
10 May 2018134.19999+2.20+1.67%134.19999134.199990
09 May 2018132+2.00+1.54%1321320
08 May 2018130+3.40+2.69%1301300
04 May 2018126.6+1.60+1.28%126.6126.60
03 May 20181250.000.00%1251250
02 May 20181250.000.00%1251250
01 May 2018125+0.80+0.64%1251250
30 Apr 2018124.2+5.20+4.37%124.2124.20
27 Apr 2018119-0.40-0.34%11911911
26 Apr 2018119.4-1.60-1.32%119.4119.474
25 Apr 20181210.000.00%1211210
24 Apr 20181210.000.00%1211210
Download more Ferronordic Mac Historical Data

Ferronordic Mac (0RVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month119.4134.2119128.8051111497823.419.60%
3 Months145145119133.1271214957-2.2-1.52%
6 Months166.984166.984119153.2537214k609-24.184-14.48%
1 Year166.984166.984119153.2537214k609-24.184-14.48%
3 Years166.984166.984119153.2537214k609-24.184-14.48%
5 Years166.984166.984119153.2537214k609-24.184-14.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 07:58:38