Share Name Share Symbol Market Type Share ISIN Share Description
Ferronordic Mac LSE:0RVG London Ordinary Share SE0005468717 FERRONORDIC MACHINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK156.50 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferronordic Mac (0RVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018156.50.000.00%156.5156.50
16 Jan 2018156.5-1.00-0.63%156.5156.50
15 Jan 2018157.5-1.50-0.94%157.5157.50
12 Jan 2018159+2.60+1.66%1591590
11 Jan 2018156.4-0.38-0.24%156.4156.40
10 Jan 2018156.77999+1.78+1.15%156.77999156.779990
09 Jan 2018155+3.20+2.11%1551550
08 Jan 2018151.80.000.00%151.8151.80
05 Jan 2018151.8-0.08-0.05%151.8151.80
04 Jan 2018151.88+1.38+0.92%151.88151.880
03 Jan 2018150.50.000.00%150.5150.50
02 Jan 2018150.5-0.50-0.33%150.5150.513,538
29 Dec 20171510.000.00%1511510
28 Dec 20171510.000.00%15115133
27 Dec 2017151-8.00-5.03%15115138
22 Dec 20171590.000.00%1591590
21 Dec 2017159-7.00-4.22%1591590
20 Dec 20171660.000.00%1661660
19 Dec 20171660.000.00%1661663,368
18 Dec 20171660.000.00%16616640
Download more Ferronordic Mac Historical Data

Ferronordic Mac (0RVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.4159156.40.00000000.10.06%
1 Month159159150.5150.5026014k800-2.5-1.57%
3 Months166.984166.984150.5153.8361014k618-10.484-6.28%
6 Months166.984166.984150.5153.8361014k618-10.484-6.28%
1 Year166.984166.984150.5153.8361014k618-10.484-6.28%
3 Years166.984166.984150.5153.8361014k618-10.484-6.28%
5 Years166.984166.984150.5153.8361014k618-10.484-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:06:13