Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ferronordic Mac LSE:0RVG London Ordinary Share SE0005468717 FERRONORDIC MACHINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK142.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferronordic Mac (0RVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019142.80.000.00%142.8142.80
18 Jan 2019142.80.000.00%142.8142.80
17 Jan 2019142.80.000.00%142.8142.80
16 Jan 2019142.80.000.00%142.8142.80
15 Jan 2019142.80.000.00%142.8142.80
14 Jan 2019142.80.000.00%142.8142.80
11 Jan 2019142.80.000.00%142.8142.80
10 Jan 2019142.80.000.00%142.8142.80
09 Jan 2019142.80.000.00%142.8142.80
08 Jan 2019142.80.000.00%142.8142.80
07 Jan 2019142.80.000.00%142.8142.80
04 Jan 2019142.80.000.00%142.8142.80
03 Jan 2019142.80.000.00%142.8142.80
02 Jan 2019142.80.000.00%142.8142.80
31 Dec 2018142.80.000.00%142.8142.80
28 Dec 2018142.80.000.00%142.8142.80
27 Dec 2018142.80.000.00%142.8142.80
24 Dec 2018142.80.000.00%142.8142.80
Download more Ferronordic Mac Historical Data

Ferronordic Mac (0RVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months142.8142.8142.8142.800018k18k18k0-
6 Months142.8142.8142.8142.800018k18k18k0-
1 Year161161.8119143.1140218k608-18.2-11.30%
3 Years166.984166.984119148.0821218k831-24.184-14.48%
5 Years166.984166.984119148.0821218k831-24.184-14.48%
Your Recent History
LSE
0RVG
Ferronordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:39:37