Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferratum Oyj LSE:0R4W London Ordinary Share FI4000106299 FERRATUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.89 € 11.60 € 12.18 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferratum Oyj (0R4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201911.890.000.00%11.8911.890
25 Jun 201911.890.000.00%11.8911.890
24 Jun 201911.890.000.00%11.8911.890
21 Jun 201911.890.000.00%11.8911.890
20 Jun 201911.890.000.00%11.8911.890
19 Jun 201911.890.000.00%11.8911.890
18 Jun 201911.890.000.00%11.8911.890
17 Jun 201911.890.000.00%11.8911.890
14 Jun 201911.890.000.00%11.8911.890
13 Jun 201911.890.000.00%11.8911.890
12 Jun 201911.890.000.00%11.8911.89100
11 Jun 201911.890.000.00%11.8911.8970
10 Jun 201911.890.000.00%11.8911.890
07 Jun 201911.890.000.00%11.8911.89300
06 Jun 201911.890.000.00%11.8911.890
05 Jun 201911.890.000.00%11.8911.89140
04 Jun 201911.890.000.00%11.8911.890
03 Jun 201911.890.000.00%11.8911.890
31 May 201911.890.000.00%11.8911.89300
30 May 201911.890.000.00%11.8911.890
29 May 201911.890.000.00%11.8911.890
28 May 201911.890.000.00%11.8911.890
Download more Ferratum Oyj Historical Data

Ferratum Oyj (0R4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R4W
Ferratum O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:27:02