ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R4W Ferratum Oyj

11.89
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ferratum Oyj LSE:0R4W London Ordinary Share FI4000106299 FERRATUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.89 11.60 12.18
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions 226.22M 16.44M 0.7567 8.11 133.39M

Ferratum Oyj (0R4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202411.890.000.00%11.8911.8930
17 Jun 202411.890.000.00%11.8911.899
14 Jun 202411.890.000.00%11.8911.890.00
13 Jun 202411.890.000.00%11.8911.891
12 Jun 202411.890.000.00%11.8911.890.00
11 Jun 202411.890.000.00%11.8911.8940
10 Jun 202411.890.000.00%11.8911.8935
07 Jun 202411.890.000.00%11.8911.8917
06 Jun 202411.890.000.00%11.8911.890.00
05 Jun 202411.890.000.00%11.8911.890.00
04 Jun 202411.890.000.00%11.8911.890.00
03 Jun 202411.890.000.00%11.8911.890.00
31 May 202411.890.000.00%11.8911.892
30 May 202411.890.000.00%11.8911.890.00
29 May 202411.890.000.00%11.8911.890.00
28 May 202411.890.000.00%11.8911.8920
24 May 202411.890.000.00%11.8911.890.00
23 May 202411.890.000.00%11.8911.891
22 May 202411.890.000.00%11.8911.890.00
21 May 202411.890.000.00%11.8911.891
20 May 202411.890.000.00%11.8911.898
Download more Ferratum Oyj Historical Data

Ferratum Oyj (0R4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8911.8911.8911.89170.000.00%
1 Month11.8911.8911.8911.89140.000.00%
3 Months11.8911.8911.8911.89160.000.00%
6 Months11.8911.8911.8911.892,2080.000.00%
1 Year11.8911.8911.8911.891,3900.000.00%
3 Years11.8911.8911.8911.894950.000.00%
5 Years11.8911.8911.8911.891,3520.000.00%

Your Recent History

Delayed Upgrade Clock