Share Name Share Symbol Market Type Share ISIN Share Description
Ferratum Oyj LSE:0R4W London Ordinary Share FI4000106299 FERRATUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.89 € 11.60 € 12.18 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ferratum Oyj (0R4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201911.890.000.00%11.8911.8913,680
14 Oct 201911.890.000.00%11.8911.8911,500
11 Oct 201911.890.000.00%11.8911.890
11 Oct 201911.890.000.00%11.8911.890
10 Oct 201911.890.000.00%11.8911.890
09 Oct 201911.890.000.00%11.8911.890
08 Oct 201911.890.000.00%11.8911.890
07 Oct 201911.890.000.00%11.8911.890
04 Oct 201911.890.000.00%11.8911.890
03 Oct 201911.890.000.00%11.8911.890
02 Oct 201911.890.000.00%11.8911.890
01 Oct 201911.890.000.00%11.8911.890
30 Sep 201911.890.000.00%11.8911.890
27 Sep 201911.890.000.00%11.8911.890
26 Sep 201911.890.000.00%11.8911.890
25 Sep 201911.890.000.00%11.8911.890
24 Sep 201911.890.000.00%11.8911.890
23 Sep 201911.890.000.00%11.8911.890
20 Sep 201911.890.000.00%11.8911.890
19 Sep 201911.890.000.00%11.8911.890
18 Sep 201911.890.000.00%11.8911.890
17 Sep 201911.890.000.00%11.8911.890
16 Sep 201911.890.000.00%11.8911.890
Download more Ferratum Oyj Historical Data

Ferratum Oyj (0R4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R4W
Ferratum O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 12:16:44