Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ferratum Oyj LSE:0R4W London Ordinary Share FI4000106299 FERRATUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.89 11.60 12.18 2 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ferratum Oyj (0R4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202111.890.000.0%11.8911.890.00
23 Jul 202111.890.000.0%11.8911.892,525
22 Jul 202111.890.000.0%11.8911.89366
21 Jul 202111.890.000.0%11.8911.893
20 Jul 202111.890.000.0%11.8911.890.00
19 Jul 202111.890.000.0%11.8911.890.00
16 Jul 202111.890.000.0%11.8911.892
15 Jul 202111.890.000.0%11.8911.890.00
14 Jul 202111.890.000.0%11.8911.89115
13 Jul 202111.890.000.0%11.8911.890.00
12 Jul 202111.890.000.0%11.8911.8963
09 Jul 202111.890.000.0%11.8911.890.00
08 Jul 202111.890.000.0%11.8911.89300
07 Jul 202111.890.000.0%11.8911.8927
06 Jul 202111.890.000.0%11.8911.89752
05 Jul 202111.890.000.0%11.8911.89502
02 Jul 202111.890.000.0%11.8911.891,387
01 Jul 202111.890.000.0%11.8911.89855
30 Jun 202111.890.000.0%11.8911.890.00
29 Jun 202111.890.000.0%11.8911.89167
28 Jun 202111.890.000.0%11.8911.892
Download more Ferratum Oyj Historical Data

Ferratum Oyj (0R4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8911.8911.8911.899650.000.0%
1 Month11.8911.8911.8911.895430.000.0%
3 Months11.8911.8911.8911.891,5660.000.0%
6 Months11.8911.8911.8911.898880.000.0%
1 Year11.8911.8911.8911.899690.000.0%
3 Years22.38522.3857.7513.012,174-10.50-46.88%
5 Years20.25523.1557.7515.722,148-8.37-41.3%
ADVFN Advertorial
Your Recent History
LSE
0R4W
Ferratum O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:02:56