Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Ord LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.16 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fermentalg Ord (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.160.000.00%3.163.160
17 Jan 20193.160.000.00%3.163.160
16 Jan 20193.160.000.00%3.163.160
15 Jan 20193.160.000.00%3.163.160
14 Jan 20193.160.000.00%3.163.160
11 Jan 20193.160.000.00%3.163.160
10 Jan 20193.160.000.00%3.163.160
09 Jan 20193.160.000.00%3.163.160
08 Jan 20193.160.000.00%3.163.160
07 Jan 20193.160.000.00%3.163.160
04 Jan 20193.160.000.00%3.163.160
03 Jan 20193.160.000.00%3.163.160
02 Jan 20193.160.000.00%3.163.160
31 Dec 20183.160.000.00%3.163.160
28 Dec 20183.160.000.00%3.163.160
27 Dec 20183.160.000.00%3.163.160
24 Dec 20183.160.000.00%3.163.160
21 Dec 20183.160.000.00%3.163.160
20 Dec 20183.160.000.00%3.163.160
Download more Fermentalg Ord Historical Data

Fermentalg Ord (0QTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QTJ
Fermentalg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 18:46:24