Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Ord LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.16 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fermentalg Ord (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183.160.000.00%3.163.160
14 Aug 20183.160.000.00%3.163.160
13 Aug 20183.160.000.00%3.163.160
10 Aug 20183.160.000.00%3.163.160
09 Aug 20183.160.000.00%3.163.160
08 Aug 20183.160.000.00%3.163.160
07 Aug 20183.160.000.00%3.163.160
06 Aug 20183.160.000.00%3.163.160
03 Aug 20183.160.000.00%3.163.160
02 Aug 20183.160.000.00%3.163.160
01 Aug 20183.160.000.00%3.163.160
31 Jul 20183.160.000.00%3.163.160
30 Jul 20183.160.000.00%3.163.160
27 Jul 20183.160.000.00%3.163.160
26 Jul 20183.160.000.00%3.163.160
25 Jul 20183.160.000.00%3.163.160
24 Jul 20183.160.000.00%3.163.160
23 Jul 20183.160.000.00%3.163.160
20 Jul 20183.160.000.00%3.163.160
19 Jul 20183.160.000.00%3.163.160
18 Jul 20183.160.000.00%3.163.160
17 Jul 20183.160.000.00%3.163.160
16 Jul 20183.160.000.00%3.163.160
Download more Fermentalg Ord Historical Data

Fermentalg Ord (0QTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.0953.0953.0953.09504747470.0652.10%
1 Year3.0953.0953.0953.09504747470.0652.10%
3 Years3.0953.0953.0953.09504747470.0652.10%
5 Years3.0953.0953.0953.09504747470.0652.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 13:44:13