Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Ord LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +2.22% 3.22 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fermentalg Ord (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.22+0.07+2.22%3.223.220
18 Jan 20183.15-0.05-1.41%3.153.150
17 Jan 20183.19499990.000.16%3.19499993.19499990
16 Jan 20183.19+0.06+1.75%3.193.190
15 Jan 20183.1349999-0.08-2.49%3.13499993.13499990
12 Jan 20183.2149999-0.04-1.23%3.21499993.21499990
11 Jan 20183.2550001-0.02-0.46%3.25500013.25500010
10 Jan 20183.2699999-0.04-1.06%3.26999993.26999990
09 Jan 20183.305+0.21+6.79%3.3053.3050
08 Jan 20183.0950.000.00%3.0953.0950
05 Jan 20183.095-0.02-0.48%3.0953.0950
04 Jan 20183.1099998-0.04-1.27%3.10999983.10999980
03 Jan 20183.150.000.00%3.153.150
02 Jan 20183.15+0.04+1.29%3.153.150
29 Dec 20173.10999980.000.00%3.10999983.10999980
28 Dec 20173.10999980.000.00%3.10999983.10999980
27 Dec 20173.1099998-0.05-1.58%3.10999983.10999980
22 Dec 20173.160.000.00%3.163.160
21 Dec 20173.16-0.16-4.82%3.163.160
Download more Fermentalg Ord Historical Data

Fermentalg Ord (0QTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2153.2153.1350.00000000.0050.16%
1 Month3.163.3053.0950.00000000.061.90%
3 Months3.323.323.0950.0000000-0.1-3.01%
6 Months3.323.323.0950.0000000-0.1-3.01%
1 Year3.323.323.0950.0000000-0.1-3.01%
3 Years3.323.323.0950.0000000-0.1-3.01%
5 Years3.323.323.0950.0000000-0.1-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 14:55:39