Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Ord LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.16% 3.125 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fermentalg Ord (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.1250.000.16%3.1253.1250
17 May 20183.12-0.01-0.32%3.123.120
16 May 20183.13-0.01-0.32%3.133.130
15 May 20183.14+0.02+0.64%3.143.140
14 May 20183.12+0.04+1.30%3.123.120
11 May 20183.08+0.02+0.65%3.083.080
10 May 20183.06-0.01-0.16%3.063.060
09 May 20183.065-0.03-0.81%3.0653.0650
08 May 20183.090.000.16%3.093.090
04 May 20183.085+0.02+0.82%3.0853.0850
03 May 20183.060.000.00%3.063.060
02 May 20183.060.000.00%3.063.060
01 May 20183.06+0.03+0.99%3.063.060
30 Apr 20183.0299999-0.07-2.10%3.02999993.02999990
27 Apr 20183.095+0.07+2.31%3.0953.0950
26 Apr 20183.025-0.01-0.17%3.0253.0250
25 Apr 20183.0299999-0.02-0.66%3.02999993.02999990
24 Apr 20183.05-0.06-1.93%3.053.050
23 Apr 20183.11+0.02+0.81%3.113.110
20 Apr 20183.0850.000.00%3.0853.0850
Download more Fermentalg Ord Historical Data

Fermentalg Ord (0QTJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.0953.0953.0953.09504747470.030.97%
1 Year3.0953.0953.0953.09504747470.030.97%
3 Years3.0953.0953.0953.09504747470.030.97%
5 Years3.0953.0953.0953.09504747470.030.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 19:50:45