We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fermentalg Sa | LSE:0QTJ | London | Ordinary Share | FR0011271600 | FERMENTALG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Food Stores | 9.27M | -9.87M | -0.2346 | -2.39 | 23.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 8 |
| 02 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 4 |
| 01 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 30 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 23 |
| 29 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 6 |
| 26 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 36 |
| 25 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 24 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 24 |
| 23 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 193 |
| 22 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 9 |
| 19 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 8 |
| 18 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 17 |
| 17 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 511 |
| 16 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 8 |
| 15 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 7 |
| 12 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 11 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3,762 |
| 10 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 4 |
| 09 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 254 |
| 08 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 27 |
| 05 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 112 |
| 04 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.16 | 3.16 | 17 | 0.00 | 0.00% |
| 1 Month | 3.16 | 3.16 | 3.16 | 3.16 | 264 | 0.00 | 0.00% |
| 3 Months | 3.16 | 3.16 | 3.16 | 3.16 | 1,755 | 0.00 | 0.00% |
| 6 Months | 3.16 | 3.16 | 3.16 | 3.16 | 6,729 | 0.00 | 0.00% |
| 1 Year | 3.16 | 3.16 | 3.16 | 3.16 | 8,899 | 0.00 | 0.00% |
| 3 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,605 | 0.00 | 0.00% |
| 5 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,746 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
