We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferguson Enterprises Inc. | LSE:FERG | London | Ordinary Share | COM STK USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -140.00 | -1.00% | 13,820.00 | 13,800.00 | 13,820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,900.00 | 13,680.00 | 13,900.00 | 13,727 | 14:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb,heat Eq-hydronics-whsl | 29.64B | 1.74B | 8.6147 | 20.33 | 28.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13,960.00 | -40.00 | -0.29% | 13,960.00 | 14,150.00 | 47,783 |
| 24 Dec 2024 | 14,000.00 | 0.00 | 0.00% | 13,980.00 | 14,060.00 | 7,808 |
| 23 Dec 2024 | 14,000.00 | 30.00 | 0.21% | 13,890.00 | 14,230.00 | 63,070 |
| 20 Dec 2024 | 13,970.00 | 0.00 | 0.00% | 13,690.00 | 14,260.00 | 424,275 |
| 19 Dec 2024 | 13,970.00 | -500.00 | -3.46% | 13,880.00 | 14,260.00 | 88,770 |
| 18 Dec 2024 | 14,470.00 | -50.00 | -0.34% | 14,440.00 | 14,720.00 | 68,814 |
| 17 Dec 2024 | 14,520.00 | -120.00 | -0.82% | 14,390.00 | 14,630.00 | 919,094 |
| 16 Dec 2024 | 14,640.00 | -220.00 | -1.48% | 14,640.00 | 14,920.00 | 39,778 |
| 13 Dec 2024 | 14,860.00 | -260.00 | -1.72% | 14,830.00 | 15,170.00 | 43,496 |
| 12 Dec 2024 | 15,120.00 | -30.00 | -0.20% | 15,080.00 | 15,390.00 | 59,870 |
| 11 Dec 2024 | 15,150.00 | -440.00 | -2.82% | 15,080.00 | 15,460.00 | 64,591 |
| 10 Dec 2024 | 15,590.00 | -1,480.00 | -8.67% | 15,050.00 | 17,000.00 | 407,454 |
| 09 Dec 2024 | 17,070.00 | 90.00 | 0.53% | 16,920.00 | 17,130.00 | 86,045 |
| 06 Dec 2024 | 16,980.00 | -10.00 | -0.06% | 16,750.00 | 17,020.00 | 45,949 |
| 05 Dec 2024 | 16,990.00 | -380.00 | -2.19% | 16,950.00 | 17,530.00 | 89,071 |
| 04 Dec 2024 | 17,370.00 | 280.00 | 1.64% | 17,000.00 | 17,500.00 | 65,555 |
| 03 Dec 2024 | 17,090.00 | 140.00 | 0.83% | 16,720.00 | 17,370.00 | 117,024 |
| 02 Dec 2024 | 16,950.00 | 20.00 | 0.12% | 16,880.00 | 17,050.00 | 47,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,060.00 | 14,230.00 | 13,680.00 | 13,983.89 | 39,554 | -240.00 | -1.71% |
| 1 Month | 16,890.00 | 17,530.00 | 13,680.00 | 15,018.61 | 149,244 | -3,070.00 | -18.18% |
| 3 Months | 14,750.00 | 17,530.00 | 13,680.00 | 15,404.98 | 97,826 | -930.00 | -6.31% |
| 6 Months | 15,235.00 | 17,530.00 | 13,680.00 | 15,303.26 | 180,619 | -1,415.00 | -9.29% |
| 1 Year | 15,140.00 | 17,810.00 | 13,680.00 | 15,566.96 | 136,232 | -1,320.00 | -8.72% |
| 3 Years | 13,210.00 | 17,810.00 | 8,602.00 | 10,949.42 | 434,059 | 610.00 | 4.62% |
| 5 Years | 6,984.00 | 17,810.00 | 3,700.00 | 9,807.28 | 465,552 | 6,836.00 | 97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
