We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferguson Enterprises Inc. | LSE:FERG | London | Ordinary Share | COM STK USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 400.00 | 3.36% | 12,310.00 | 12,270.00 | 12,290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,290.00 | 11,940.00 | 11,950.00 | 173,286 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb,heat Eq-hydronics-whsl | 29.64B | 1.74B | 8.6147 | 18.55 | 23.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12,310.00 | 400.00 | 3.36% | 11,940.00 | 12,310.00 | 173,279 |
| 13 Mar 2025 | 11,910.00 | -100.00 | -0.83% | 11,850.00 | 12,100.00 | 37,548 |
| 12 Mar 2025 | 12,010.00 | -270.00 | -2.20% | 11,950.00 | 12,280.00 | 56,473 |
| 11 Mar 2025 | 12,280.00 | -720.00 | -5.54% | 11,660.00 | 13,000.00 | 281,513 |
| 10 Mar 2025 | 13,000.00 | 270.00 | 2.12% | 12,710.00 | 13,140.00 | 151,412 |
| 07 Mar 2025 | 12,730.00 | -280.00 | -2.15% | 12,730.00 | 13,070.00 | 60,592 |
| 06 Mar 2025 | 13,010.00 | -160.00 | -1.21% | 12,810.00 | 13,240.00 | 60,337 |
| 05 Mar 2025 | 13,170.00 | -40.00 | -0.30% | 13,150.00 | 13,560.00 | 60,409 |
| 04 Mar 2025 | 13,210.00 | -500.00 | -3.65% | 13,180.00 | 13,710.00 | 55,693 |
| 03 Mar 2025 | 13,710.00 | -330.00 | -2.35% | 13,710.00 | 14,120.00 | 43,383 |
| 28 Feb 2025 | 14,040.00 | 20.00 | 0.14% | 13,880.00 | 14,050.00 | 49,660 |
| 27 Feb 2025 | 14,020.00 | 80.00 | 0.57% | 13,790.00 | 14,070.00 | 37,000 |
| 26 Feb 2025 | 13,940.00 | 320.00 | 2.35% | 13,860.00 | 14,060.00 | 49,570 |
| 25 Feb 2025 | 13,620.00 | 80.00 | 0.59% | 13,440.00 | 13,680.00 | 185,086 |
| 24 Feb 2025 | 13,540.00 | -390.00 | -2.80% | 13,440.00 | 14,000.00 | 80,907 |
| 21 Feb 2025 | 13,930.00 | -160.00 | -1.14% | 13,900.00 | 14,300.00 | 34,729 |
| 20 Feb 2025 | 14,090.00 | -290.00 | -2.02% | 14,020.00 | 14,520.00 | 79,399 |
| 19 Feb 2025 | 14,380.00 | -230.00 | -1.57% | 14,260.00 | 14,700.00 | 57,269 |
| 18 Feb 2025 | 14,610.00 | 40.00 | 0.27% | 14,570.00 | 14,850.00 | 26,629 |
| 17 Feb 2025 | 14,570.00 | -50.00 | -0.34% | 14,570.00 | 14,670.00 | 11,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,900.00 | 13,140.00 | 11,660.00 | 12,462.36 | 117,508 | -590.00 | -4.57% |
| 1 Month | 14,550.00 | 14,850.00 | 11,660.00 | 13,235.13 | 72,506 | -2,240.00 | -15.40% |
| 3 Months | 14,260.00 | 15,220.00 | 11,660.00 | 13,879.22 | 66,102 | -1,950.00 | -13.67% |
| 6 Months | 14,640.00 | 17,530.00 | 11,660.00 | 15,003.29 | 164,789 | -2,330.00 | -15.92% |
| 1 Year | 16,010.00 | 17,810.00 | 11,660.00 | 15,401.90 | 127,661 | -3,700.00 | -23.11% |
| 3 Years | 11,105.00 | 17,810.00 | 8,602.00 | 10,910.25 | 384,244 | 1,205.00 | 10.85% |
| 5 Years | 5,086.00 | 17,810.00 | 3,700.00 | 9,972.91 | 445,041 | 7,224.00 | 142.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
