ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FERG Ferguson Enterprises Inc.

12,310.00
400.00 (3.36%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ferguson Enterprises Inc. LSE:FERG London Ordinary Share COM STK USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  400.00 3.36% 12,310.00 12,270.00 12,290.00
High Price Low Price Open Price Shares Traded Last Trade
12,290.00 11,940.00 11,950.00 173,286 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plumb,heat Eq-hydronics-whsl 29.64B 1.74B 8.6147 18.55 23.99B

Ferguson Enterprises (FERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202512,310.00400.003.36%11,940.0012,310.00173,279
13 Mar 202511,910.00-100.00-0.83%11,850.0012,100.0037,548
12 Mar 202512,010.00-270.00-2.20%11,950.0012,280.0056,473
11 Mar 202512,280.00-720.00-5.54%11,660.0013,000.00281,513
10 Mar 202513,000.00270.002.12%12,710.0013,140.00151,412
07 Mar 202512,730.00-280.00-2.15%12,730.0013,070.0060,592
06 Mar 202513,010.00-160.00-1.21%12,810.0013,240.0060,337
05 Mar 202513,170.00-40.00-0.30%13,150.0013,560.0060,409
04 Mar 202513,210.00-500.00-3.65%13,180.0013,710.0055,693
03 Mar 202513,710.00-330.00-2.35%13,710.0014,120.0043,383
28 Feb 202514,040.0020.000.14%13,880.0014,050.0049,660
27 Feb 202514,020.0080.000.57%13,790.0014,070.0037,000
26 Feb 202513,940.00320.002.35%13,860.0014,060.0049,570
25 Feb 202513,620.0080.000.59%13,440.0013,680.00185,086
24 Feb 202513,540.00-390.00-2.80%13,440.0014,000.0080,907
21 Feb 202513,930.00-160.00-1.14%13,900.0014,300.0034,729
20 Feb 202514,090.00-290.00-2.02%14,020.0014,520.0079,399
19 Feb 202514,380.00-230.00-1.57%14,260.0014,700.0057,269
18 Feb 202514,610.0040.000.27%14,570.0014,850.0026,629
17 Feb 202514,570.00-50.00-0.34%14,570.0014,670.0011,346

Ferguson Enterprises Inc. (FERG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12,900.0013,140.0011,660.0012,462.36117,508-590.00-4.57%
1 Month14,550.0014,850.0011,660.0013,235.1372,506-2,240.00-15.40%
3 Months14,260.0015,220.0011,660.0013,879.2266,102-1,950.00-13.67%
6 Months14,640.0017,530.0011,660.0015,003.29164,789-2,330.00-15.92%
1 Year16,010.0017,810.0011,660.0015,401.90127,661-3,700.00-23.11%
3 Years11,105.0017,810.008,602.0010,910.25384,2441,205.0010.85%
5 Years5,086.0017,810.003,700.009,972.91445,0417,224.00142.04%