We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ferguson Enterprises Inc. | LSE:FERG | London | Ordinary Share | COM STK USD0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -85.00 | -0.49% | 17,150.00 | 17,150.00 | 17,270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,270.00 | 16,802.00 | 16,840.00 | 2,127 | 12:53:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plumb,heat Eq-hydronics-whsl | 29.73B | 1.89B | 9.3794 | 18.34 | 34.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 17,235.00 | 275.00 | 1.62% | 17,075.00 | 17,310.00 | 103,987 |
| 30 Jul 2024 | 16,960.00 | 70.00 | 0.41% | 16,545.00 | 17,085.00 | 400,963 |
| 29 Jul 2024 | 16,890.00 | -35.00 | -0.21% | 16,840.00 | 17,090.00 | 101,085 |
| 26 Jul 2024 | 16,925.00 | 530.00 | 3.23% | 16,545.00 | 17,070.00 | 144,537 |
| 25 Jul 2024 | 16,395.00 | 30.00 | 0.18% | 15,730.00 | 16,405.00 | 128,352 |
| 24 Jul 2024 | 16,365.00 | -40.00 | -0.24% | 16,140.00 | 16,415.00 | 85,811 |
| 23 Jul 2024 | 16,405.00 | 255.00 | 1.58% | 16,185.00 | 16,475.00 | 68,035 |
| 22 Jul 2024 | 16,150.00 | 120.00 | 0.75% | 15,990.00 | 16,220.00 | 58,645 |
| 19 Jul 2024 | 16,030.00 | -230.00 | -1.41% | 16,030.00 | 16,245.00 | 45,841 |
| 18 Jul 2024 | 16,260.00 | -25.00 | -0.15% | 16,090.00 | 16,575.00 | 77,265 |
| 17 Jul 2024 | 16,285.00 | -65.00 | -0.40% | 16,185.00 | 16,625.00 | 69,065 |
| 16 Jul 2024 | 16,350.00 | 575.00 | 3.65% | 15,795.00 | 16,395.00 | 70,661 |
| 15 Jul 2024 | 15,775.00 | 215.00 | 1.38% | 15,625.00 | 15,855.00 | 94,391 |
| 12 Jul 2024 | 15,560.00 | 290.00 | 1.90% | 15,070.00 | 15,645.00 | 69,206 |
| 11 Jul 2024 | 15,270.00 | 585.00 | 3.98% | 14,800.00 | 15,275.00 | 73,559 |
| 10 Jul 2024 | 14,685.00 | -20.00 | -0.14% | 14,630.00 | 14,825.00 | 33,817 |
| 09 Jul 2024 | 14,705.00 | -160.00 | -1.08% | 14,680.00 | 14,870.00 | 70,941 |
| 08 Jul 2024 | 14,865.00 | 60.00 | 0.41% | 14,765.00 | 14,935.00 | 72,513 |
| 05 Jul 2024 | 14,805.00 | 175.00 | 1.20% | 14,690.00 | 14,900.00 | 136,232 |
| 04 Jul 2024 | 14,630.00 | -285.00 | -1.91% | 14,630.00 | 15,035.00 | 30,596 |
| 03 Jul 2024 | 14,915.00 | 25.00 | 0.17% | 14,585.00 | 15,060.00 | 112,157 |
| 02 Jul 2024 | 14,890.00 | -105.00 | -0.70% | 14,775.00 | 14,980.00 | 178,292 |
| 01 Jul 2024 | 14,995.00 | -240.00 | -1.58% | 14,960.00 | 15,310.00 | 93,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,115.00 | 17,310.00 | 15,730.00 | 16,896.22 | 175,785 | 1,035.00 | 6.42% |
| 1 Month | 14,915.00 | 17,310.00 | 14,630.00 | 16,202.80 | 96,775 | 2,235.00 | 14.98% |
| 3 Months | 17,610.00 | 17,805.00 | 14,585.00 | 15,973.63 | 88,827 | -460.00 | -2.61% |
| 6 Months | 14,915.00 | 17,810.00 | 14,585.00 | 16,287.27 | 93,932 | 2,235.00 | 14.98% |
| 1 Year | 12,660.00 | 17,810.00 | 12,035.00 | 14,541.22 | 114,546 | 4,490.00 | 35.47% |
| 3 Years | 10,160.00 | 17,810.00 | 8,602.00 | 10,753.67 | 472,834 | 6,990.00 | 68.80% |
| 5 Years | 6,140.00 | 17,810.00 | 3,700.00 | 9,259.22 | 502,035 | 11,010.00 | 179.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
