Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.27% 330.75p 331.00p 331.50p 335.00p 328.25p 335.00p 338,211 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 572.5 -30.3 -13.6 - 641.66

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017330.75-4.25-1.27%328.25335312,705
21 Sep 2017335-3.75-1.11%330.75338.75235,817
20 Sep 2017338.75-1.25-0.37%333.25342.25194,715
19 Sep 2017340+3.75+1.12%335340.25325,846
18 Sep 2017336.25+6.50+1.97%330.5336.25170,068
15 Sep 2017329.75-10.25-3.01%329.75338.25552,031
14 Sep 2017340-4.25-1.23%337.75343278,628
13 Sep 2017344.25+0.75+0.22%341.5349.75179,386
12 Sep 2017343.5-3.50-1.01%341.75348.5209,584
11 Sep 2017347-1.25-0.36%342.5354225,027
08 Sep 2017348.25-2.50-0.71%345.25350487,134
07 Sep 2017350.74996+3.50+1.01%341.5350.74996429,308
06 Sep 2017347.25+3.25+0.94%340.5347.5229,387
05 Sep 2017344.00003-2.00-0.58%340346.00003320,659
04 Sep 2017346.00003+4.50+1.32%336.25346.00003226,495
01 Sep 2017341.5-1.50-0.44%339.5344.75183,871
31 Aug 2017343-3.50-1.01%340.75353.5281,463
30 Aug 2017346.5-7.25-2.05%345.00003354.5218,497
29 Aug 2017353.75003+0.50+0.14%349354.5267,638
25 Aug 2017353.25003+7.25+2.10%340.25358.49996275,691
24 Aug 2017346.00003+4.25+1.24%338.5346.5191,943
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.25342.25328.25334.7794170k552k296k-7.5-2.22%
1 Month340.25358.5328.25343.4329170k552k278k-9.5-2.79%
3 Months281.25368.25279335.8424162k2M424k49.517.60%
6 Months303368.25279321.9473152k3M497k27.759.16%
1 Year189.5368.25187.5289.587514k6M559k141.2574.54%
3 Years325.7368.2595.25217.20085k6M601k5.051.55%
5 Years388.648895.25274.06855k6M552k-57.85-14.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:10:42