Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 609.00p 609.00p 609.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 655.4 38.1 17.6 34.6 1,181.48

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20196090.000.00%6096090
21 Jan 20196090.000.00%6096090
18 Jan 20196090.000.00%6096090
17 Jan 20196090.000.00%6096090
16 Jan 20196090.000.00%6096090
15 Jan 20196090.000.00%6096090
14 Jan 20196090.000.00%6096090
11 Jan 20196090.000.00%6096090
10 Jan 20196090.000.00%6096090
09 Jan 20196090.000.00%6096090
08 Jan 20196090.000.00%6096090
07 Jan 20196090.000.00%6096090
04 Jan 20196090.000.00%6096090
03 Jan 20196090.000.00%6096090
02 Jan 20196090.000.00%6096090
31 Dec 20186090.000.00%6096090
28 Dec 20186090.000.00%6096090
27 Dec 20186090.000.00%6096090
24 Dec 20186090.000.00%6096090
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FENR
Fenner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:08:13