Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 608.50p 608.50p 609.00p 609.00p 608.00p 608.50p 559,338 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 655.4 38.1 17.6 34.6 1,180.51

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018608.50.000.00%608609559,338
23 May 2018608.5+0.50+0.08%607.5609716,735
22 May 2018608-0.50-0.08%607.560914,814,682
21 May 2018608.50.000.00%608609.5251,794
18 May 2018608.50.000.00%608.5610769,002
17 May 2018608.50.000.00%608.5609.5490,172
16 May 2018608.5-0.50-0.08%608.5609.5781,624
15 May 2018609+1.00+0.16%607.5609308,949
14 May 2018608-1.50-0.25%608610903,455
11 May 2018609.5+0.50+0.08%608.5609.5265,979
10 May 2018609-1.00-0.16%608609388,626
09 May 2018610+2.00+0.33%608610452,888
08 May 20186080.000.00%607.5609394,053
04 May 2018608-2.00-0.33%608610456,875
03 May 20186100.000.00%6106100
02 May 2018610+1.00+0.16%609.5610.5534,789
01 May 2018609+1.00+0.16%608.5610348,988
30 Apr 2018608-1.00-0.16%608609.51,154,592
27 Apr 2018609+0.50+0.08%608609.51,292,843
26 Apr 2018608.50.000.00%608.5610.5462,903
25 Apr 2018608.5+0.50+0.08%608610612,339
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week609.5610607.5608.0654252k15M3M-1-0.16%
1 Month608.5610.5607.5608.2602252k15M1M0-
3 Months477624.5453.2595.8217252k15M2M131.527.57%
6 Months403.75624.5367.5543.597789k15M1M204.7550.71%
1 Year310.75624.5279477.649789k15M761k297.7595.82%
3 Years224.75624.595.25310.50195k15M631k383.75170.75%
5 Years341.9624.595.25309.85845k15M599k266.677.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 05:29:07