Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 609.00p 609.00p 609.50p - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 655.4 38.1 17.6 34.6 1,181.48

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20186090.000.00%6096090
14 Aug 20186090.000.00%6096090
13 Aug 20186090.000.00%6096090
10 Aug 20186090.000.00%6096090
09 Aug 20186090.000.00%6096090
08 Aug 20186090.000.00%6096090
07 Aug 20186090.000.00%6096090
06 Aug 20186090.000.00%6096090
03 Aug 20186090.000.00%6096090
02 Aug 20186090.000.00%6096090
01 Aug 20186090.000.00%6096090
31 Jul 20186090.000.00%6096090
30 Jul 20186090.000.00%6096090
27 Jul 20186090.000.00%6096090
26 Jul 20186090.000.00%6096090
25 Jul 20186090.000.00%6096090
24 Jul 20186090.000.00%6096090
23 Jul 20186090.000.00%6096090
20 Jul 20186090.000.00%6096090
19 Jul 20186090.000.00%6096090
18 Jul 20186090.000.00%6096090
17 Jul 20186090.000.00%6096090
16 Jul 20186090.000.00%6096090
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:44:31