Share Name Share Symbol Market Type Share ISIN Share Description
Fenner LSE:FENR London Ordinary Share GB0003345054 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -0.75% 478.60p 477.80p 478.20p 483.40p 472.80p 482.80p 625,026 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 655.4 38.1 17.6 27.2 928.50

Fenner (FENR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018478.59997-3.60-0.75%472.80001483.39999625,026
18 Jan 2018482.20001+6.00+1.26%467.6482.79998543,127
17 Jan 2018476.20001-8.20-1.69%469.80001486.999961,099,020
16 Jan 2018484.39999-4.40-0.90%479487.80001551,564
15 Jan 2018488.80001-14.70-2.92%484.80001506.5851,058
12 Jan 2018503.49996+25.50+5.33%483509.55,903,533
11 Jan 2018478+49.00+11.42%437.80001481.799981,959,533
10 Jan 2018429+4.80+1.13%422.99996433.61,046,967
09 Jan 2018424.19998-1.60-0.38%421.99996429.39999724,126
08 Jan 2018425.80001+1.20+0.28%420.80001430435,514
05 Jan 2018424.6+3.80+0.90%421.19998431.79998862,548
04 Jan 2018420.80001+22.40+5.62%394.39999423.39999875,689
03 Jan 2018398.39999+2.20+0.56%391.99996399.59997486,340
02 Jan 2018396.20001-3.55-0.89%392.39999399.40002396,641
29 Dec 2017399.74996+2.75+0.69%391.7540088,660
28 Dec 2017397+2.00+0.51%392.50003401207,737
27 Dec 20173950.000.00%393.75403460,065
22 Dec 20173950.000.00%390.99996398.24996151,143
21 Dec 2017395+5.25+1.35%387.75398.24996482,436
Download more Fenner Historical Data

Fenner (FENR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483509.5467.6496.2788543k6M2M-4.4-0.91%
1 Month397.5509.5391466.510089k6M979k81.120.40%
3 Months323509.5320.25413.324189k6M679k155.648.17%
6 Months357509.5317.5388.051189k6M476k121.634.06%
1 Year296509.5273.75346.375589k6M526k182.661.69%
3 Years209.25509.595.25232.79325k6M591k269.35128.72%
5 Years397.2509.595.25275.43255k6M551k81.420.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:05:37