Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019117.40.000.00%117.4117.431
16 Oct 2019117.40.000.00%117.4117.49
15 Oct 2019117.40.000.00%117.4117.423
14 Oct 2019117.40.000.00%117.4117.482
11 Oct 2019117.40.000.00%117.4117.40
11 Oct 2019117.40.000.00%117.4117.435
10 Oct 2019117.40.000.00%117.4117.483
09 Oct 2019117.40.000.00%117.4117.472
08 Oct 2019117.40.000.00%117.4117.46
07 Oct 2019117.40.000.00%117.4117.430
04 Oct 2019117.40.000.00%117.4117.40
03 Oct 2019117.40.000.00%117.4117.40
02 Oct 2019117.40.000.00%117.4117.40
01 Oct 2019117.40.000.00%117.4117.40
30 Sep 2019117.40.000.00%117.4117.40
27 Sep 2019117.40.000.00%117.4117.40
26 Sep 2019117.40.000.00%117.4117.4203
25 Sep 2019117.40.000.00%117.4117.498
24 Sep 2019117.40.000.00%117.4117.436
23 Sep 2019117.40.000.00%117.4117.44
20 Sep 2019117.40.000.00%117.4117.430
19 Sep 2019117.40.000.00%117.4117.4336
18 Sep 2019117.40.000.00%117.4117.4122
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QLM
Feintool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:20:36