BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,111.73
0.33%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,664.58
0.46%
Brent Oil
73.875
1.42%
Bitcoin
97,393.99
3.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Feintool International Holding Ag (0QLM)

  7. Feintool International Holding Ag (0QLM) Historical

0QLM Feintool International Holding Ag

117.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.40
High Price Low Price Open Price Shares Traded Last Trade
102 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Machine Tools, Metal Cutting 849.82M -4.29M -0.2912 -403.16 1.73B

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024117.400.000.00%117.40117.4035
19 Nov 2024117.400.000.00%117.40117.400.00
18 Nov 2024117.400.000.00%117.40117.40124
15 Nov 2024117.400.000.00%117.40117.400.00
14 Nov 2024117.400.000.00%117.40117.4033
13 Nov 2024117.400.000.00%117.40117.40149
12 Nov 2024117.400.000.00%117.40117.40476
11 Nov 2024117.400.000.00%117.40117.400.00
08 Nov 2024117.400.000.00%117.40117.400.00
07 Nov 2024117.400.000.00%117.40117.400.00
06 Nov 2024117.400.000.00%117.40117.40143
05 Nov 2024117.400.000.00%117.40117.40181
04 Nov 2024117.400.000.00%117.40117.400.00
01 Nov 2024117.400.000.00%117.40117.400.00
31 Oct 2024117.400.000.00%117.40117.40388
30 Oct 2024117.400.000.00%117.40117.40404
29 Oct 2024117.400.000.00%117.40117.400.00
28 Oct 2024117.400.000.00%117.40117.40386
25 Oct 2024117.400.000.00%117.40117.400.00
24 Oct 2024117.400.000.00%117.40117.409
23 Oct 2024117.400.000.00%117.40117.40124
22 Oct 2024117.400.000.00%117.40117.400.00
21 Oct 2024117.400.000.00%117.40117.400.00
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.40380.000.00%
1 Month117.40117.40117.40117.401160.000.00%
3 Months117.40117.40117.40117.401220.000.00%
6 Months117.40117.40117.40117.401140.000.00%
1 Year117.40117.40117.40117.401210.000.00%
3 Years117.40117.40117.40117.402670.000.00%
5 Years117.40117.40117.40117.402320.000.00%

Your Recent History

LSE
0QLM
Feintool
LSE
0QIF
Snowworld Nv
ASX
ABR
American Pacific Borates
EU
AGN
Aegon
FTSE
NMX502020
FTSE 350 Electronic and ...
DOWI
DJCIICT
DJ Commodity Index Coppe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06