Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.40 0.00 0.00 0.00 0.00 0.00 8 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020117.400.000.0%117.40117.400.00
20 Feb 2020117.400.000.0%117.40117.400.00
19 Feb 2020117.400.000.0%117.40117.4065
18 Feb 2020117.400.000.0%117.40117.40202
17 Feb 2020117.400.000.0%117.40117.4012
14 Feb 2020117.400.000.0%117.40117.400.00
13 Feb 2020117.400.000.0%117.40117.400.00
12 Feb 2020117.400.000.0%117.40117.400.00
11 Feb 2020117.400.000.0%117.40117.40211
10 Feb 2020117.400.000.0%117.40117.400.00
07 Feb 2020117.400.000.0%117.40117.40123
06 Feb 2020117.400.000.0%117.40117.400.00
05 Feb 2020117.400.000.0%117.40117.4042
04 Feb 2020117.400.000.0%117.40117.4021
03 Feb 2020117.400.000.0%117.40117.400.00
31 Jan 2020117.400.000.0%117.40117.40192
30 Jan 2020117.400.000.0%117.40117.4044
29 Jan 2020117.400.000.0%117.40117.400.00
28 Jan 2020117.400.000.0%117.40117.40285
27 Jan 2020117.400.000.0%117.40117.400.00
24 Jan 2020117.400.000.0%117.40117.40402
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QLM
Feintool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 23:22:40