Share Name Share Symbol Market Type Share ISIN Share Description
Feintool International Holding Ag LSE:0QLM London Ordinary Share CH0009320091 FEINTOOL INTERNATIONAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF117.40 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Feintool (0QLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019117.40.000.00%117.4117.442
18 Jul 2019117.40.000.00%117.4117.40
17 Jul 2019117.40.000.00%117.4117.417
16 Jul 2019117.40.000.00%117.4117.439
15 Jul 2019117.40.000.00%117.4117.4173
12 Jul 2019117.40.000.00%117.4117.40
11 Jul 2019117.40.000.00%117.4117.4130
10 Jul 2019117.40.000.00%117.4117.40
09 Jul 2019117.40.000.00%117.4117.479
08 Jul 2019117.40.000.00%117.4117.4168
05 Jul 2019117.40.000.00%117.4117.4108
04 Jul 2019117.40.000.00%117.4117.493
03 Jul 2019117.40.000.00%117.4117.46
02 Jul 2019117.40.000.00%117.4117.4137
01 Jul 2019117.40.000.00%117.4117.4896
28 Jun 2019117.40.000.00%117.4117.445
27 Jun 2019117.40.000.00%117.4117.4219
26 Jun 2019117.40.000.00%117.4117.498
25 Jun 2019117.40.000.00%117.4117.40
24 Jun 2019117.40.000.00%117.4117.4381
Download more Feintool International Holding Ag Historical Data

Feintool International Holding Ag (0QLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QLM
Feintool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:21:45