Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Ord LSE:0QZX London Ordinary Share FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.94 -1.54% $251.59 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fedex Ord (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018251.59-3.94-1.54%251.59251.590
19 Apr 2018255.53+3.53+1.40%255.53255.5327
18 Apr 2018252+1.97+0.79%252252191
17 Apr 2018250.03+5.54+2.27%250.03250.030
16 Apr 2018244.49+2.58+1.07%244.49244.4952
13 Apr 2018241.91+3.91+1.64%241.91241.910
12 Apr 20182380.000.00%2382380
11 Apr 2018238+3.68+1.57%2382380
10 Apr 2018234.32+0.03+0.01%234.32234.321,303
09 Apr 2018234.29-6.78-2.81%234.29234.2932
06 Apr 2018241.07+2.31+0.97%241.07241.0760
05 Apr 2018238.76-2.28-0.95%238.76238.7643
04 Apr 2018241.04+2.54+1.06%241.04241.040
03 Apr 2018238.5+3.70+1.58%238.5238.50
29 Mar 2018234.8+0.16+0.07%234.8234.80
28 Mar 2018234.64-5.21-2.17%234.64234.640
27 Mar 2018239.85+10.37+4.52%239.85239.854
26 Mar 2018229.48-6.79-2.87%229.48229.480
23 Mar 2018236.27-12.75-5.12%236.27236.275,818
22 Mar 2018249.02-2.97-1.18%249.02249.025,790
Download more Fedex Ord Historical Data

Fedex Ord (0QZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.49255.53244.49250.906627191907.12.90%
1 Month236.27255.53234.29236.503346k83615.326.48%
3 Months268.85268.85234.29246.6419211k2k-17.26-6.42%
6 Months268.01274.32185249.3053211k2k-16.42-6.13%
1 Year268.01274.32185249.3053211k2k-16.42-6.13%
3 Years268.01274.32185249.3053211k2k-16.42-6.13%
5 Years268.01274.32185249.3053211k2k-16.42-6.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:10:50