Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Ord LSE:0QZX London Ordinary Share FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.66 $0.00 $0.00 - - - 89 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fedex Ord (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018254.660.000.00%254.66254.660
12 Dec 2018254.660.000.00%254.66254.660
11 Dec 2018254.660.000.00%254.66254.660
10 Dec 2018254.660.000.00%254.66254.660
07 Dec 2018254.660.000.00%254.66254.660
06 Dec 2018254.660.000.00%254.66254.66262
05 Dec 2018254.660.000.00%254.66254.661
04 Dec 2018254.660.000.00%254.66254.660
03 Dec 2018254.660.000.00%254.66254.662
30 Nov 2018254.660.000.00%254.66254.66157
29 Nov 2018254.660.000.00%254.66254.66116
28 Nov 2018254.660.000.00%254.66254.660
27 Nov 2018254.660.000.00%254.66254.6615
26 Nov 2018254.660.000.00%254.66254.660
23 Nov 2018254.660.000.00%254.66254.660
22 Nov 2018254.660.000.00%254.66254.660
21 Nov 2018254.660.000.00%254.66254.6647
20 Nov 2018254.660.000.00%254.66254.6620
19 Nov 2018254.660.000.00%254.66254.6680
16 Nov 2018254.660.000.00%254.66254.6637
15 Nov 2018254.660.000.00%254.66254.667
14 Nov 2018254.660.000.00%254.66254.6652
Download more Fedex Ord Historical Data

Fedex Ord (0QZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000890--
1 Month254.66254.66254.66254.66001262730-
3 Months254.66254.66254.66254.660019k3680-
6 Months254.66254.66254.66254.6600125k6870-
1 Year268.01274.32185251.5499125k866-13.35-4.98%
3 Years268.01274.32185251.5499125k866-13.35-4.98%
5 Years268.01274.32185251.5499125k866-13.35-4.98%
Your Recent History
LSE
0QZX
Fedex Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:32:47