Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Ord LSE:0QZX London Ordinary Share FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.66 $0.00 $0.00 - - - 70 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fedex Ord (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018254.660.000.00%254.66254.6670
19 Jul 2018254.660.000.00%254.66254.66200
18 Jul 2018254.660.000.00%254.66254.662,600
17 Jul 2018254.660.000.00%254.66254.662,246
16 Jul 2018254.660.000.00%254.66254.660
13 Jul 2018254.660.000.00%254.66254.660
12 Jul 2018254.660.000.00%254.66254.66639
11 Jul 2018254.660.000.00%254.66254.6678
10 Jul 2018254.660.000.00%254.66254.6664
09 Jul 2018254.660.000.00%254.66254.66100
06 Jul 2018254.660.000.00%254.66254.66282
05 Jul 2018254.660.000.00%254.66254.66146
04 Jul 2018254.660.000.00%254.66254.660
03 Jul 2018254.660.000.00%254.66254.6615
02 Jul 2018254.660.000.00%254.66254.66100
29 Jun 2018254.660.000.00%254.66254.660
28 Jun 2018254.660.000.00%254.66254.660
27 Jun 2018254.660.000.00%254.66254.660
26 Jun 2018254.660.000.00%254.66254.660
25 Jun 2018254.660.000.00%254.66254.6617
22 Jun 2018254.660.000.00%254.66254.6613
21 Jun 2018254.660.000.00%254.66254.6636
Download more Fedex Ord Historical Data

Fedex Ord (0QZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.66254.66254.66254.66002003k2k0-
1 Month254.66254.66254.66254.6600133k5000-
3 Months246.93254.66243.12254.026313k2407.733.13%
6 Months260274.32234.29249.8585111k981-5.34-2.05%
1 Year268.01274.32185249.8109111k941-13.35-4.98%
3 Years268.01274.32185249.8109111k941-13.35-4.98%
5 Years268.01274.32185249.8109111k941-13.35-4.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:43:39