We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fedex Corp | LSE:0QZX | London | Ordinary Share | FEDEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Courier Services | 90.16B | 3.97B | 12.4906 | 21.28 | 84.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 598 |
| 24 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 2,847 |
| 23 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 590 |
| 22 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 24,702 |
| 19 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 455 |
| 18 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 303 |
| 17 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 222 |
| 16 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 63,759 |
| 15 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 825 |
| 12 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 192 |
| 11 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 81,486 |
| 10 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 372 |
| 09 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 423 |
| 08 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 45 |
| 05 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 763 |
| 04 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 729 |
| 03 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 177 |
| 02 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 207 |
| 28 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 1,002 |
| 27 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 685 |
| 26 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 2,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.66 | 254.66 | 254.66 | 254.66 | 5,838 | 0.00 | 0.00% |
| 1 Month | 254.66 | 254.66 | 254.66 | 254.66 | 9,928 | 0.00 | 0.00% |
| 3 Months | 254.66 | 254.66 | 254.66 | 254.66 | 3,850 | 0.00 | 0.00% |
| 6 Months | 254.66 | 254.66 | 254.66 | 254.66 | 4,419 | 0.00 | 0.00% |
| 1 Year | 254.66 | 254.66 | 254.66 | 254.66 | 4,416 | 0.00 | 0.00% |
| 3 Years | 254.66 | 254.66 | 254.66 | 254.66 | 3,061 | 0.00 | 0.00% |
| 5 Years | 254.66 | 254.66 | 254.66 | 254.66 | 2,569 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
