Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Ord LSE:0QZX London Ordinary Share FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.66 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fedex Ord (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018254.660.000.00%254.66254.660
20 Sep 2018254.660.000.00%254.66254.6617
19 Sep 2018254.660.000.00%254.66254.660
18 Sep 2018254.660.000.00%254.66254.6615
17 Sep 2018254.660.000.00%254.66254.6645
14 Sep 2018254.660.000.00%254.66254.6691
13 Sep 2018254.660.000.00%254.66254.660
12 Sep 2018254.660.000.00%254.66254.660
11 Sep 2018254.660.000.00%254.66254.66103
10 Sep 2018254.660.000.00%254.66254.661
07 Sep 2018254.660.000.00%254.66254.660
06 Sep 2018254.660.000.00%254.66254.660
05 Sep 2018254.660.000.00%254.66254.6663
04 Sep 2018254.660.000.00%254.66254.66100
03 Sep 2018254.660.000.00%254.66254.660
31 Aug 2018254.660.000.00%254.66254.660
30 Aug 2018254.660.000.00%254.66254.660
29 Aug 2018254.660.000.00%254.66254.6631
28 Aug 2018254.660.000.00%254.66254.6630
24 Aug 2018254.660.000.00%254.66254.660
23 Aug 2018254.660.000.00%254.66254.6669
22 Aug 2018254.660.000.00%254.66254.660
Download more Fedex Ord Historical Data

Fedex Ord (0QZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.66254.66254.66254.66001591420-
1 Month254.66254.66254.66254.66001103490-
3 Months254.66254.66254.66254.6600125k1k0-
6 Months236.27255.53234.29251.8553125k65418.397.78%
1 Year268.01274.32185251.2370125k1k-13.35-4.98%
3 Years268.01274.32185251.2370125k1k-13.35-4.98%
5 Years268.01274.32185251.2370125k1k-13.35-4.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 14:33:38