Share Name Share Symbol Market Type Share ISIN Share Description
Fedex Ord LSE:0QZX London Ordinary Share US31428X1063 FEDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.13 +0.88% $245.43 $0.00 $0.00 - - - 11 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fedex Ord (0QZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018245.43+2.13+0.88%245.43245.4311
22 Feb 2018243.3+2.32+0.96%243.3243.326
21 Feb 2018240.98001-3.21-1.31%240.98001240.9800145
20 Feb 2018244.190.000.00%244.19244.19158
19 Feb 2018244.19-0.84-0.34%244.19244.190
16 Feb 2018245.02998+4.21+1.75%245.02998245.02998119
15 Feb 2018240.81999+0.50+0.21%240.81999240.819990
14 Feb 2018240.32+0.39+0.16%240.32240.32129
13 Feb 2018239.92999+4.61+1.96%239.92999239.929995,840
12 Feb 2018235.31999-3.95-1.65%235.31999235.319990
09 Feb 2018239.26998-11.88-4.73%239.26998239.2699811
08 Feb 2018251.15+0.97+0.39%251.15251.150
07 Feb 2018250.17999-5.69-2.22%250.17999250.179992
06 Feb 2018255.869990.000.00%255.86999255.869990
05 Feb 2018255.86999-5.96-2.28%255.86999255.869990
02 Feb 2018261.82998+0.37+0.14%261.82998261.8299887
01 Feb 2018261.460020.000.00%261.46002261.460020
31 Jan 2018261.46002-6.23-2.33%261.46002261.46002100
30 Jan 2018267.69-1.16-0.43%267.69267.69352
29 Jan 2018268.85+0.81+0.30%268.85268.852,103
26 Jan 2018268.04-2.37-0.88%268.04268.040
25 Jan 2018270.41-1.61-0.59%270.41270.410
24 Jan 2018272.02001-1.87-0.68%272.02001272.0200143
Download more Fedex Ord Historical Data

Fedex Ord (0QZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.03245.03240.98243.995726158870.40.16%
1 Month268.85268.85239.27248.415026k747-23.42-8.71%
3 Months268.01274.32185259.288227k839-22.58-8.43%
6 Months268.01274.32185259.288227k839-22.58-8.43%
1 Year268.01274.32185259.288227k839-22.58-8.43%
3 Years268.01274.32185259.288227k839-22.58-8.43%
5 Years268.01274.32185259.288227k839-22.58-8.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:44:29